Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0007698 | $0.0009719 | $0.0006414 | $0.0009719 | $1,348.19 | $109,258 |
| 2017-04-02 | $0.0009722 | $0.0009722 | $0.0006765 | $0.0008489 | $1,878.15 | $95,571.43 |
| 2017-04-03 | $0.0008495 | $0.0008702 | $0.0006473 | $0.0007779 | $780.60 | $87,707.70 |
| 2017-04-04 | $0.0007790 | $0.0008207 | $0.0007457 | $0.0007583 | $448.77 | $85,633.06 |
| 2017-04-05 | $0.0007257 | $0.0008078 | $0.0007210 | $0.0007989 | $1,308.48 | $90,348.46 |
| 2017-04-06 | $0.0007996 | $0.001080 | $0.0007996 | $0.0009346 | $1,550.69 | $105,856 |
| 2017-04-07 | $0.0009311 | $0.001049 | $0.0005772 | $0.0009296 | $1,975.19 | $105,446 |
| 2017-04-08 | $0.0009268 | $0.0009768 | $0.0007635 | $0.0008498 | $145.70 | $96,538.82 |
| 2017-04-09 | $0.0008503 | $0.0009050 | $0.0007765 | $0.0008075 | $1,619.13 | $91,870.06 |
| 2017-04-10 | $0.0008071 | $0.0008440 | $0.0007359 | $0.0008185 | $799.35 | $93,251.87 |
| 2017-04-11 | $0.0008189 | $0.0008321 | $0.0007225 | $0.0007969 | $649.88 | $90,929.16 |
| 2017-04-12 | $0.0007969 | $0.0008098 | $0.0007149 | $0.0007924 | $762.70 | $90,547.81 |
| 2017-04-13 | $0.0007801 | $0.0008001 | $0.0007233 | $0.0007715 | $921.25 | $88,298.14 |
| 2017-04-14 | $0.0007724 | $0.0009222 | $0.0007716 | $0.0009221 | $941.96 | $105,691 |
| 2017-04-15 | $0.0009219 | $0.001186 | $0.0009094 | $0.001172 | $3,168.52 | $134,568 |
| 2017-04-16 | $0.001675 | $0.002334 | $0.0009625 | $0.001077 | $26,392.50 | $123,820 |
| 2017-04-17 | $0.001077 | $0.001195 | $0.0009970 | $0.001051 | $3,688.40 | $121,016 |
| 2017-04-18 | $0.001051 | $0.001189 | $0.001051 | $0.001187 | $1,399.58 | $136,972 |
| 2017-04-19 | $0.001188 | $0.001223 | $0.001110 | $0.001209 | $1,740.80 | $139,734 |
| 2017-04-20 | $0.001209 | $0.001249 | $0.001093 | $0.001168 | $1,205.28 | $135,141 |
| 2017-04-21 | $0.001168 | $0.001174 | $0.001037 | $0.001125 | $982.91 | $130,373 |
| 2017-04-22 | $0.001125 | $0.001198 | $0.001047 | $0.001182 | $877.91 | $137,299 |
| 2017-04-23 | $0.001206 | $0.001272 | $0.001136 | $0.001219 | $1,939.61 | $141,808 |
| 2017-04-24 | $0.001219 | $0.001254 | $0.001097 | $0.001138 | $983.72 | $132,582 |
| 2017-04-25 | $0.001138 | $0.001261 | $0.001137 | $0.001201 | $847.95 | $140,073 |
| 2017-04-26 | $0.001201 | $0.001231 | $0.001126 | $0.001141 | $907.81 | $133,347 |
| 2017-04-27 | $0.001142 | $0.001302 | $0.001119 | $0.001160 | $890.03 | $135,775 |
| 2017-04-28 | $0.001160 | $0.001236 | $0.001101 | $0.001236 | $873.27 | $144,858 |
| 2017-04-29 | $0.001146 | $0.001155 | $0.0004364 | $0.0004891 | $17,163.00 | $57,399.63 |
| 2017-04-30 | $0.0004892 | $0.0006188 | $0.0003843 | $0.0004872 | $6,650.08 | $57,261.05 |