Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004873 | $0.0005943 | $0.0004491 | $0.0005109 | $3,033.71 | $60,137.72 |
| 2017-05-02 | $0.0005104 | $0.0005485 | $0.0004710 | $0.0005089 | $2,581.36 | $59,983.39 |
| 2017-05-03 | $0.0005092 | $0.0005583 | $0.0004773 | $0.0005360 | $2,524.72 | $63,273.09 |
| 2017-05-04 | $0.0005363 | $0.0005750 | $0.0004948 | $0.0005228 | $2,149.22 | $61,799.15 |
| 2017-05-05 | $0.0005228 | $0.0005963 | $0.0005136 | $0.0005600 | $1,599.00 | $66,290.94 |
| 2017-05-06 | $0.0005600 | $0.0005815 | $0.0005093 | $0.0005385 | $816.23 | $63,833.27 |
| 2017-05-07 | $0.0005533 | $0.0005949 | $0.0004876 | $0.0005382 | $1,480.75 | $63,897.93 |
| 2017-05-08 | $0.0005376 | $0.0006008 | $0.0005149 | $0.0006008 | $2,161.83 | $71,421.25 |
| 2017-05-09 | $0.0006009 | $0.0006093 | $0.0004902 | $0.0005264 | $1,034.76 | $62,664.92 |
| 2017-05-10 | $0.0005266 | $0.0005471 | $0.0003233 | $0.0004924 | $806.62 | $58,707.83 |
| 2017-05-11 | $0.0004933 | $0.0004933 | $0.0002786 | $0.0003421 | $2,744.35 | $40,844.10 |
| 2017-05-12 | $0.0003425 | $0.0004501 | $0.0002809 | $0.0003436 | $1,841.30 | $41,079.25 |
| 2017-05-13 | $0.0003429 | $0.0003633 | $0.0003171 | $0.0003515 | $2,604.26 | $42,084.63 |
| 2017-05-14 | $0.0003526 | $0.0003737 | $0.0003458 | $0.0003561 | $1,650.54 | $42,699.46 |
| 2017-05-15 | $0.0003563 | $0.0003569 | $0.0003360 | $0.0003462 | $1,667.68 | $41,562.29 |
| 2017-05-16 | $0.0003456 | $0.0003485 | $0.0002783 | $0.0003301 | $301.65 | $39,683.91 |
| 2017-05-17 | $0.0003300 | $0.0003301 | $0.0002592 | $0.0002901 | $271.61 | $34,927.68 |
| 2017-05-18 | $0.0002899 | $0.0003579 | $0.0002892 | $0.0003204 | $2.85 | $38,628.82 |
| 2017-05-19 | $0.0003206 | $0.0005686 | $0.0003088 | $0.0005686 | $387.97 | $68,654.07 |
| 2017-05-20 | $0.0005680 | $0.0005938 | $0.0004151 | $0.0005934 | $51.70 | $71,749.44 |
| 2017-05-21 | $0.0005932 | $0.0006085 | $0.0004401 | $0.0004830 | $127.26 | $58,478.51 |
| 2017-05-22 | $0.0004846 | $0.001051 | $0.0004712 | $0.0008865 | $529.71 | $107,490 |
| 2017-05-23 | $0.0008852 | $0.0009981 | $0.0007079 | $0.0007912 | $117.19 | $96,073.46 |
| 2017-05-24 | $0.0007921 | $0.0009715 | $0.0006142 | $0.0006344 | $186.86 | $77,144.64 |
| 2017-05-25 | $0.0006333 | $0.0009712 | $0.0005428 | $0.0005572 | $187.57 | $67,841.67 |
| 2017-05-26 | $0.0005532 | $0.0008177 | $0.0005532 | $0.0007736 | $51.04 | $94,335.87 |
| 2017-05-27 | $0.0007760 | $0.0008033 | $0.0005777 | $0.0006915 | $76.29 | $84,440.54 |
| 2017-05-28 | $0.0006957 | $0.0008234 | $0.0005985 | $0.0007614 | $269.87 | $93,096.56 |
| 2017-05-29 | $0.0006730 | $0.001121 | $0.0006544 | $0.001115 | $949.35 | $136,503 |
| 2017-05-30 | $0.001116 | $0.001175 | $0.0008625 | $0.0008726 | $53.38 | $106,991 |
| 2017-05-31 | $0.0008760 | $0.001133 | $0.0008124 | $0.0008909 | $15.59 | $109,385 |