Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008917 | $0.001226 | $0.0008645 | $0.001223 | $27.96 | $150,381 |
| 2017-06-02 | $0.001224 | $0.001338 | $0.001068 | $0.001089 | $628.60 | $134,133 |
| 2017-06-03 | $0.001089 | $0.001694 | $0.001084 | $0.001372 | $1,356.75 | $169,157 |
| 2017-06-04 | $0.001368 | $0.001515 | $0.001321 | $0.001510 | $108.89 | $186,393 |
| 2017-06-05 | $0.001510 | $0.001856 | $0.001406 | $0.001800 | $638.63 | $222,553 |
| 2017-06-06 | $0.001805 | $0.001984 | $0.001805 | $0.001978 | $247.90 | $244,839 |
| 2017-06-07 | $0.001978 | $0.001983 | $0.001730 | $0.001809 | $237.70 | $224,335 |
| 2017-06-08 | $0.001818 | $0.001975 | $0.001767 | $0.001852 | $105.44 | $229,915 |
| 2017-06-09 | $0.001849 | $0.002062 | $0.001812 | $0.001910 | $47.79 | $237,488 |
| 2017-06-10 | $0.001913 | $0.001990 | $0.001789 | $0.001966 | $37.87 | $244,838 |
| 2017-06-11 | $0.001965 | $0.001995 | $0.001906 | $0.001966 | $93.38 | $245,097 |
| 2017-06-12 | $0.001963 | $0.002027 | $0.001016 | $0.001564 | $1,057.42 | $195,236 |
| 2017-06-13 | $0.001558 | $0.001878 | $0.001516 | $0.001788 | $69.59 | $223,604 |
| 2017-06-14 | $0.001787 | $0.001788 | $0.001110 | $0.001111 | $45.24 | $139,108 |
| 2017-06-15 | $0.001306 | $0.001619 | $0.001128 | $0.001369 | $400.61 | $171,681 |
| 2017-06-16 | $0.001368 | $0.001729 | $0.001295 | $0.001549 | $103.50 | $194,461 |
| 2017-06-17 | $0.001549 | $0.001624 | $0.001474 | $0.001475 | $27.59 | $185,410 |
| 2017-06-18 | $0.001475 | $0.001576 | $0.001424 | $0.001474 | $12.05 | $185,570 |
| 2017-06-19 | $0.001474 | $0.001499 | $0.001299 | $0.001499 | $43.00 | $188,981 |
| 2017-06-20 | $0.001499 | $0.001574 | $0.001366 | $0.001366 | $14.97 | $172,481 |
| 2017-06-21 | $0.001366 | $0.001699 | $0.001299 | $0.001374 | $357.67 | $173,717 |
| 2017-06-22 | $0.001374 | $0.001524 | $0.001349 | $0.001374 | $60.33 | $173,956 |
| 2017-06-23 | $0.001374 | $0.001737 | $0.001349 | $0.001430 | $144.45 | $181,259 |
| 2017-06-24 | $0.001429 | $0.001639 | $0.001370 | $0.001389 | $33.93 | $176,301 |
| 2017-06-25 | $0.001462 | $0.001558 | $0.001322 | $0.001386 | $67.64 | $176,185 |
| 2017-06-26 | $0.001385 | $0.001531 | $0.001205 | $0.001437 | $178.08 | $182,974 |
| 2017-06-27 | $0.001437 | $0.001449 | $0.001268 | $0.001393 | $87.07 | $177,544 |
| 2017-06-28 | $0.001402 | $0.001402 | $0.001269 | $0.001380 | $22.44 | $176,148 |
| 2017-06-29 | $0.001378 | $0.001403 | $0.001223 | $0.001390 | $57.45 | $177,627 |
| 2017-06-30 | $0.001393 | $0.001453 | $0.001255 | $0.001300 | $44.81 | $166,131 |