Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001299 | $0.001316 | $0.001146 | $0.001156 | $46.91 | $147,673 |
| 2017-07-02 | $0.001155 | $0.001339 | $0.001138 | $0.001249 | $18.61 | $160,355 |
| 2017-07-03 | $0.001244 | $0.001302 | $0.001210 | $0.001247 | $16.84 | $160,268 |
| 2017-07-04 | $0.001244 | $0.001418 | $0.001199 | $0.001296 | $85.79 | $166,793 |
| 2017-07-05 | $0.001295 | $0.001337 | $0.0009915 | $0.001326 | $161.21 | $170,863 |
| 2017-07-06 | $0.001326 | $0.001328 | $0.001162 | $0.001324 | $55.57 | $170,935 |
| 2017-07-07 | $0.001325 | $0.001365 | $0.001262 | $0.001275 | $47.20 | $164,769 |
| 2017-07-08 | $0.001276 | $0.001388 | $0.001260 | $0.001275 | $57.97 | $164,979 |
| 2017-07-09 | $0.001276 | $0.001382 | $0.001200 | $0.001200 | $28.52 | $155,552 |
| 2017-07-10 | $0.001202 | $0.001309 | $0.0008019 | $0.001102 | $1,114.32 | $143,046 |
| 2017-07-11 | $0.001100 | $0.001113 | $0.0007760 | $0.0008807 | $89.56 | $114,464 |
| 2017-07-12 | $0.0008764 | $0.001010 | $0.0008764 | $0.0009061 | $344.90 | $117,920 |
| 2017-07-13 | $0.0009068 | $0.001335 | $0.0008808 | $0.001130 | $167.62 | $147,289 |
| 2017-07-14 | $0.001107 | $0.001519 | $0.001031 | $0.001334 | $651.85 | $174,063 |
| 2017-07-15 | $0.001332 | $0.001334 | $0.0008958 | $0.001135 | $1,272.84 | $148,296 |
| 2017-07-16 | $0.001132 | $0.001196 | $0.0009905 | $0.001078 | $303.12 | $141,048 |
| 2017-07-17 | $0.001077 | $0.001332 | $0.001056 | $0.001330 | $29.32 | $174,223 |
| 2017-07-18 | $0.001333 | $0.001465 | $0.001159 | $0.001406 | $109.21 | $184,459 |
| 2017-07-19 | $0.001408 | $0.001445 | $0.001216 | $0.001267 | $97.77 | $166,404 |
| 2017-07-20 | $0.001263 | $0.001717 | $0.001228 | $0.001715 | $64.58 | $225,545 |
| 2017-07-21 | $0.001725 | $0.001731 | $0.001328 | $0.001334 | $98.49 | $175,689 |
| 2017-07-22 | $0.001334 | $0.001447 | $0.001327 | $0.001387 | $5.61 | $182,915 |
| 2017-07-23 | $0.001387 | $0.001626 | $0.001311 | $0.001542 | $31.35 | $203,650 |
| 2017-07-24 | $0.001540 | $0.001554 | $0.001363 | $0.001517 | $39.99 | $200,623 |
| 2017-07-25 | $0.001517 | $0.001527 | $0.001180 | $0.001280 | $134.09 | $169,435 |
| 2017-07-26 | $0.001280 | $0.001303 | $0.001187 | $0.001259 | $79.72 | $166,917 |
| 2017-07-27 | $0.001262 | $0.001393 | $0.001236 | $0.001326 | $130.87 | $176,099 |
| 2017-07-28 | $0.001330 | $0.001425 | $0.001330 | $0.001424 | $112.28 | $189,309 |
| 2017-07-29 | $0.001418 | $0.001713 | $0.001412 | $0.001712 | $189.28 | $227,968 |
| 2017-07-30 | $0.001712 | $0.001715 | $0.001168 | $0.001232 | $2,804.82 | $164,238 |
| 2017-07-31 | $0.001233 | $0.001317 | $0.001221 | $0.001292 | $34.70 | $172,451 |