Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001293 | $0.001293 | $0.001116 | $0.001146 | $18.08 | $153,255 |
| 2017-08-02 | $0.001146 | $0.001228 | $0.001100 | $0.001134 | $32.56 | $151,742 |
| 2017-08-03 | $0.001136 | $0.001171 | $0.001022 | $0.001171 | $78.66 | $156,937 |
| 2017-08-04 | $0.001171 | $0.001226 | $0.001132 | $0.001142 | $13.61 | $153,322 |
| 2017-08-05 | $0.001142 | $0.001288 | $0.001141 | $0.001236 | $20.43 | $166,087 |
| 2017-08-06 | $0.001236 | $0.001303 | $0.001170 | $0.001194 | $112.19 | $160,712 |
| 2017-08-07 | $0.001191 | $0.001281 | $0.001181 | $0.001220 | $87.84 | $164,388 |
| 2017-08-08 | $0.001221 | $0.001658 | $0.001211 | $0.001642 | $100.15 | $221,534 |
| 2017-08-09 | $0.001640 | $0.001685 | $0.001369 | $0.001671 | $117.92 | $225,860 |
| 2017-08-10 | $0.001671 | $0.001676 | $0.001393 | $0.001401 | $110.65 | $189,541 |
| 2017-08-11 | $0.001401 | $0.001491 | $0.001394 | $0.001461 | $223.89 | $197,981 |
| 2017-08-12 | $0.001460 | $0.001668 | $0.001445 | $0.001665 | $243.88 | $225,870 |
| 2017-08-13 | $0.001663 | $0.001762 | $0.001561 | $0.001583 | $94.66 | $215,096 |
| 2017-08-14 | $0.001584 | $0.001731 | $0.001583 | $0.001683 | $29.75 | $229,034 |
| 2017-08-15 | $0.001688 | $0.001841 | $0.001509 | $0.001743 | $56.60 | $237,406 |
| 2017-08-16 | $0.001745 | $0.001879 | $0.001628 | $0.001760 | $111.72 | $240,064 |
| 2017-08-17 | $0.001758 | $0.001815 | $0.001699 | $0.001761 | $174.67 | $240,521 |
| 2017-08-18 | $0.001755 | $0.001779 | $0.001630 | $0.001728 | $429.84 | $236,309 |
| 2017-08-19 | $0.001644 | $0.001708 | $0.001586 | $0.001708 | $36.14 | $233,886 |
| 2017-08-20 | $0.001703 | $0.001703 | $0.001631 | $0.001631 | $103.19 | $223,635 |
| 2017-08-21 | $0.001624 | $0.001658 | $0.001559 | $0.001637 | $15.71 | $224,793 |
| 2017-08-22 | $0.001641 | $0.001699 | $0.001487 | $0.001597 | $25.21 | $219,588 |
| 2017-08-23 | $0.001594 | $0.001753 | $0.001588 | $0.001615 | $169.87 | $222,390 |
| 2017-08-24 | $0.001616 | $0.001770 | $0.001603 | $0.001735 | $65.20 | $239,158 |
| 2017-08-25 | $0.001732 | $0.001848 | $0.001634 | $0.001694 | $145.90 | $233,911 |
| 2017-08-26 | $0.001695 | $0.001698 | $0.001580 | $0.001636 | $89.43 | $226,144 |
| 2017-08-27 | $0.001635 | $0.003915 | $0.001605 | $0.002515 | $2,719.35 | $348,220 |
| 2017-08-28 | $0.002512 | $0.002512 | $0.001666 | $0.001928 | $163.64 | $267,201 |
| 2017-08-29 | $0.001931 | $0.002158 | $0.001824 | $0.001978 | $30.52 | $274,555 |
| 2017-08-30 | $0.001975 | $0.002046 | $0.001783 | $0.001836 | $1,154.98 | $255,169 |
| 2017-08-31 | $0.001833 | $0.001918 | $0.001671 | $0.001672 | $921.73 | $232,723 |