Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001672 | $0.001908 | $0.001672 | $0.001863 | $501.89 | $259,563 |
| 2017-09-02 | $0.001820 | $0.002165 | $0.001423 | $0.002165 | $1,281.14 | $302,062 |
| 2017-09-03 | $0.002166 | $0.002269 | $0.001203 | $0.001566 | $1,470.37 | $218,771 |
| 2017-09-04 | $0.001566 | $0.001597 | $0.001370 | $0.001371 | $74.40 | $191,800 |
| 2017-09-05 | $0.001378 | $0.001529 | $0.001263 | $0.001501 | $23.25 | $210,304 |
| 2017-09-06 | $0.001503 | $0.001591 | $0.001370 | $0.001477 | $33.26 | $207,230 |
| 2017-09-07 | $0.001474 | $0.001544 | $0.001407 | $0.001536 | $64.87 | $215,814 |
| 2017-09-08 | $0.001537 | $0.001537 | $0.001261 | $0.001321 | $24.30 | $185,797 |
| 2017-09-09 | $0.001325 | $0.001384 | $0.001279 | $0.001380 | $88.75 | $194,419 |
| 2017-09-10 | $0.001377 | $0.005385 | $0.001266 | $0.005140 | $188.76 | $724,907 |
| 2017-09-11 | $0.005135 | $0.006016 | $0.003534 | $0.003574 | $178.74 | $504,723 |
| 2017-09-12 | $0.003585 | $0.003649 | $0.001305 | $0.001397 | $31.94 | $197,527 |
| 2017-09-13 | $0.001391 | $0.001495 | $0.001165 | $0.001391 | $154.60 | $197,003 |
| 2017-09-14 | $0.001391 | $0.001604 | $0.001008 | $0.001130 | $118.58 | $160,142 |
| 2017-09-15 | $0.001138 | $0.001213 | $0.0008394 | $0.001153 | $72.50 | $163,667 |
| 2017-09-16 | $0.001150 | $0.001535 | $0.001102 | $0.001264 | $93.17 | $179,641 |
| 2017-09-17 | $0.001263 | $0.001263 | $0.0009317 | $0.001148 | $1,189.97 | $163,358 |
| 2017-09-18 | $0.001145 | $0.001273 | $0.001094 | $0.001269 | $115.48 | $180,824 |
| 2017-09-19 | $0.001272 | $0.001615 | $0.001229 | $0.001366 | $200.34 | $194,956 |
| 2017-09-20 | $0.001364 | $0.001406 | $0.001302 | $0.001358 | $55.73 | $193,998 |
| 2017-09-21 | $0.001351 | $0.001628 | $0.001054 | $0.001196 | $1,608.29 | $171,123 |
| 2017-09-22 | $0.001195 | $0.001307 | $0.0009863 | $0.001278 | $117.58 | $183,064 |
| 2017-09-23 | $0.001274 | $0.001856 | $0.001164 | $0.001856 | $1,503.55 | $266,203 |
| 2017-09-24 | $0.001856 | $0.001856 | $0.001136 | $0.001397 | $802.46 | $200,590 |
| 2017-09-25 | $0.001396 | $0.001628 | $0.001242 | $0.001613 | $267.81 | $231,884 |
| 2017-09-26 | $0.001613 | $0.001695 | $0.001430 | $0.001677 | $95.30 | $241,384 |
| 2017-09-27 | $0.001672 | $0.001688 | $0.001517 | $0.001683 | $10.16 | $242,578 |
| 2017-09-28 | $0.001683 | $0.002063 | $0.001438 | $0.001595 | $562.80 | $230,183 |
| 2017-09-29 | $0.001594 | $0.001642 | $0.001377 | $0.001460 | $26.06 | $210,975 |
| 2017-09-30 | $0.001460 | $0.001653 | $0.001459 | $0.001607 | $101.89 | $232,466 |