Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001608 | $0.001646 | $0.001493 | $0.001539 | $108.61 | $222,892 |
| 2017-10-02 | $0.001538 | $0.001686 | $0.001354 | $0.001497 | $1,461.66 | $217,120 |
| 2017-10-03 | $0.001497 | $0.001548 | $0.001317 | $0.001476 | $39.47 | $214,368 |
| 2017-10-04 | $0.001479 | $0.001569 | $0.001346 | $0.001434 | $143.43 | $208,520 |
| 2017-10-05 | $0.001435 | $0.001513 | $0.001333 | $0.001340 | $283.66 | $195,149 |
| 2017-10-06 | $0.001340 | $0.001409 | $0.001298 | $0.001309 | $63.23 | $190,752 |
| 2017-10-07 | $0.001309 | $0.001354 | $0.001087 | $0.001337 | $361.79 | $195,092 |
| 2017-10-08 | $0.001333 | $0.001339 | $0.001077 | $0.001211 | $2,678.25 | $176,977 |
| 2017-10-09 | $0.001211 | $0.001395 | $0.001022 | $0.001149 | $518.94 | $168,116 |
| 2017-10-10 | $0.001149 | $0.001214 | $0.001049 | $0.001056 | $28.74 | $154,694 |
| 2017-10-11 | $0.001056 | $0.001219 | $0.001049 | $0.001206 | $34.27 | $176,826 |
| 2017-10-12 | $0.001207 | $0.001418 | $0.001107 | $0.001194 | $96.16 | $175,307 |
| 2017-10-13 | $0.001197 | $0.001473 | $0.001190 | $0.001263 | $145.21 | $185,674 |
| 2017-10-14 | $0.001263 | $0.001553 | $0.001251 | $0.001416 | $28.76 | $208,505 |
| 2017-10-15 | $0.001418 | $0.002475 | $0.001243 | $0.001900 | $35.30 | $280,086 |
| 2017-10-16 | $0.001901 | $0.002944 | $0.001377 | $0.001451 | $34.71 | $214,157 |
| 2017-10-17 | $0.001451 | $0.001454 | $0.001193 | $0.001225 | $139.04 | $181,026 |
| 2017-10-18 | $0.001224 | $0.001224 | $0.0008666 | $0.001058 | $340.67 | $156,541 |
| 2017-10-19 | $0.001058 | $0.001191 | $0.0009706 | $0.001027 | $24.93 | $152,081 |
| 2017-10-20 | $0.001027 | $0.001447 | $0.0009589 | $0.001240 | $28.11 | $183,935 |
| 2017-10-21 | $0.001244 | $0.001430 | $0.0009027 | $0.0009027 | $79.37 | $134,065 |
| 2017-10-22 | $0.0009030 | $0.001030 | $0.0009030 | $0.0009904 | $11.79 | $147,267 |
| 2017-10-23 | $0.0009896 | $0.001023 | $0.0008539 | $0.0009429 | $55.72 | $140,369 |
| 2017-10-24 | $0.0009406 | $0.0009746 | $0.0007949 | $0.0008829 | $77.77 | $131,597 |
| 2017-10-25 | $0.0008833 | $0.0009119 | $0.0008078 | $0.0009104 | $65.42 | $135,854 |
| 2017-10-26 | $0.0009102 | $0.002009 | $0.0008596 | $0.001177 | $490.77 | $175,868 |
| 2017-10-27 | $0.001177 | $0.002897 | $0.001176 | $0.001671 | $787.19 | $249,979 |
| 2017-10-28 | $0.001676 | $0.002085 | $0.001487 | $0.001656 | $64.28 | $248,024 |
| 2017-10-29 | $0.001597 | $0.002805 | $0.001535 | $0.001735 | $206.95 | $260,214 |
| 2017-10-30 | $0.001725 | $0.003009 | $0.001525 | $0.001722 | $416.78 | $258,471 |
| 2017-10-31 | $0.001716 | $0.001732 | $0.001541 | $0.001677 | $24.26 | $252,027 |