Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001675 | $0.001764 | $0.001654 | $0.001761 | $40.65 | $264,969 |
| 2017-11-02 | $0.001762 | $0.002313 | $0.001697 | $0.001977 | $21.30 | $297,859 |
| 2017-11-03 | $0.002066 | $0.002087 | $0.001674 | $0.001725 | $85.52 | $260,160 |
| 2017-11-04 | $0.001720 | $0.001755 | $0.001565 | $0.001715 | $120.07 | $259,088 |
| 2017-11-05 | $0.001714 | $0.001840 | $0.001460 | $0.001476 | $953.02 | $223,264 |
| 2017-11-06 | $0.001480 | $0.001545 | $0.001202 | $0.001237 | $147.10 | $187,264 |
| 2017-11-07 | $0.001234 | $0.001325 | $0.001099 | $0.001311 | $79.97 | $198,821 |
| 2017-11-08 | $0.001308 | $0.001427 | $0.001078 | $0.001122 | $295.78 | $170,344 |
| 2017-11-09 | $0.001121 | $0.001310 | $0.0008537 | $0.001290 | $84.14 | $195,952 |
| 2017-11-10 | $0.001308 | $0.001308 | $0.0009174 | $0.0009239 | $162.98 | $140,559 |
| 2017-11-11 | $0.0009204 | $0.001112 | $0.0007928 | $0.001056 | $108.20 | $160,822 |
| 2017-11-12 | $0.001056 | $0.001135 | $0.0008441 | $0.0008656 | $5.25 | $131,997 |
| 2017-11-13 | $0.0008682 | $0.001104 | $0.0007323 | $0.001098 | $86.14 | $167,689 |
| 2017-11-14 | $0.001101 | $0.001188 | $0.001036 | $0.001106 | $29.41 | $169,143 |
| 2017-11-15 | $0.001108 | $0.001658 | $0.001017 | $0.001202 | $203.42 | $183,918 |
| 2017-11-16 | $0.001211 | $0.001567 | $0.001184 | $0.001555 | $19.92 | $238,354 |
| 2017-11-17 | $0.001550 | $0.001578 | $0.001312 | $0.001466 | $15.31 | $224,933 |
| 2017-11-18 | $0.001460 | $0.001488 | $0.001225 | $0.001422 | $25.42 | $218,452 |
| 2017-11-19 | $0.001422 | $0.001639 | $0.001197 | $0.001533 | $66.24 | $235,812 |
| 2017-11-20 | $0.001533 | $0.001651 | $0.001416 | $0.001643 | $24.77 | $252,901 |
| 2017-11-21 | $0.001643 | $0.001647 | $0.001197 | $0.001214 | $265.70 | $187,167 |
| 2017-11-22 | $0.001217 | $0.001595 | $0.001212 | $0.001472 | $88.85 | $227,157 |
| 2017-11-23 | $0.001453 | $0.001695 | $0.001278 | $0.001419 | $129.57 | $219,192 |
| 2017-11-24 | $0.001402 | $0.001465 | $0.001318 | $0.001368 | $8.62 | $211,670 |
| 2017-11-25 | $0.001368 | $0.001902 | $0.001353 | $0.001585 | $144.51 | $245,495 |
| 2017-11-26 | $0.001584 | $0.001796 | $0.001432 | $0.001497 | $49.79 | $232,183 |
| 2017-11-27 | $0.001498 | $0.001753 | $0.001477 | $0.001697 | $80.19 | $263,447 |
| 2017-11-28 | $0.001699 | $0.002551 | $0.001699 | $0.002286 | $1,286.23 | $355,328 |
| 2017-11-29 | $0.002285 | $0.002289 | $0.001455 | $0.001549 | $7,907.84 | $240,981 |
| 2017-11-30 | $0.001572 | $0.001854 | $0.001424 | $0.001506 | $36.07 | $234,678 |