Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001499 | $0.002396 | $0.001366 | $0.002396 | $990.97 | $373,669 |
| 2017-12-02 | $0.002394 | $0.002788 | $0.001851 | $0.002542 | $853.23 | $396,881 |
| 2017-12-03 | $0.002545 | $0.002778 | $0.001567 | $0.001592 | $889.03 | $248,852 |
| 2017-12-04 | $0.001599 | $0.001955 | $0.001254 | $0.001754 | $1,211.97 | $274,578 |
| 2017-12-05 | $0.001758 | $0.001888 | $0.001197 | $0.001222 | $284.11 | $191,481 |
| 2017-12-06 | $0.001218 | $0.001907 | $0.001218 | $0.001907 | $940.69 | $299,151 |
| 2017-12-07 | $0.001905 | $0.003084 | $0.001519 | $0.001919 | $1,042.64 | $301,316 |
| 2017-12-08 | $0.001923 | $0.001946 | $0.001379 | $0.001469 | $2,214.21 | $230,957 |
| 2017-12-09 | $0.001467 | $0.002115 | $0.001464 | $0.002005 | $208.82 | $315,663 |
| 2017-12-10 | $0.002011 | $0.002011 | $0.001464 | $0.001536 | $443.50 | $242,056 |
| 2017-12-11 | $0.001525 | $0.002091 | $0.001518 | $0.002020 | $661.97 | $318,690 |
| 2017-12-12 | $0.002026 | $0.002392 | $0.001865 | $0.001866 | $94.13 | $294,836 |
| 2017-12-13 | $0.001868 | $0.002085 | $0.001848 | $0.001971 | $459.15 | $311,780 |
| 2017-12-14 | $0.001965 | $0.002218 | $0.001951 | $0.001990 | $262.36 | $315,137 |
| 2017-12-15 | $0.001993 | $0.002170 | $0.001993 | $0.002086 | $13.28 | $330,641 |
| 2017-12-16 | $0.002087 | $0.002787 | $0.002066 | $0.002502 | $1,339.39 | $397,137 |
| 2017-12-17 | $0.002512 | $0.003158 | $0.001922 | $0.001931 | $1,334.38 | $306,768 |
| 2017-12-18 | $0.001936 | $0.002703 | $0.001920 | $0.002285 | $185.91 | $363,456 |
| 2017-12-19 | $0.002287 | $0.002510 | $0.002035 | $0.002273 | $459.04 | $362,097 |
| 2017-12-20 | $0.002272 | $0.002481 | $0.002009 | $0.002242 | $1,053.37 | $357,568 |
| 2017-12-21 | $0.002109 | $0.002852 | $0.001992 | $0.002688 | $3,063.36 | $429,090 |
| 2017-12-22 | $0.002697 | $0.003559 | $0.002186 | $0.003278 | $3,789.78 | $523,944 |
| 2017-12-23 | $0.003309 | $0.003569 | $0.002422 | $0.003036 | $2,901.12 | $485,689 |
| 2017-12-24 | $0.003069 | $0.003754 | $0.002603 | $0.003407 | $2,429.66 | $545,769 |
| 2017-12-25 | $0.003435 | $0.003733 | $0.002797 | $0.002983 | $1,782.67 | $478,322 |
| 2017-12-26 | $0.003505 | $0.007292 | $0.002960 | $0.003482 | $1,453.18 | $559,089 |
| 2017-12-27 | $0.003485 | $0.003892 | $0.003290 | $0.003889 | $358.97 | $625,178 |
| 2017-12-28 | $0.003884 | $0.003927 | $0.003194 | $0.003599 | $802.98 | $579,237 |
| 2017-12-29 | $0.003634 | $0.004373 | $0.003399 | $0.004349 | $845.86 | $700,845 |
| 2017-12-30 | $0.004331 | $0.004339 | $0.003045 | $0.003220 | $571.22 | $519,623 |
| 2017-12-31 | $0.003192 | $0.003804 | $0.003023 | $0.003726 | $1,699.21 | $601,976 |