Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003756 | $0.005074 | $0.003161 | $0.005008 | $2,844.37 | $810,211 |
| 2018-01-02 | $0.005007 | $0.006754 | $0.004832 | $0.006122 | $8,630.05 | $991,602 |
| 2018-01-03 | $0.006103 | $0.006861 | $0.005274 | $0.006839 | $6,112.31 | $1,109,023 |
| 2018-01-04 | $0.006875 | $0.008844 | $0.006027 | $0.008844 | $3,905.55 | $1,435,846 |
| 2018-01-05 | $0.008856 | $0.009604 | $0.007139 | $0.008733 | $11,644.80 | $1,419,515 |
| 2018-01-06 | $0.008735 | $0.009368 | $0.008392 | $0.009296 | $4,299.72 | $1,512,920 |
| 2018-01-07 | $0.009289 | $0.01044 | $0.008476 | $0.01044 | $11,711.90 | $1,700,597 |
| 2018-01-08 | $0.01026 | $0.01193 | $0.009400 | $0.01133 | $10,078.90 | $1,847,590 |
| 2018-01-09 | $0.01129 | $0.01233 | $0.009980 | $0.01167 | $15,892.30 | $1,905,668 |
| 2018-01-10 | $0.01168 | $0.01171 | $0.008035 | $0.009599 | $4,497.51 | $1,569,693 |
| 2018-01-11 | $0.009588 | $0.01135 | $0.008374 | $0.01019 | $4,639.75 | $1,668,135 |
| 2018-01-12 | $0.01026 | $0.01097 | $0.008290 | $0.01073 | $3,309.53 | $1,758,011 |
| 2018-01-13 | $0.01071 | $0.01153 | $0.007828 | $0.009472 | $3,408.81 | $1,554,329 |
| 2018-01-14 | $0.009478 | $0.01037 | $0.007363 | $0.009101 | $1,406.26 | $1,495,089 |
| 2018-01-15 | $0.009035 | $0.01098 | $0.008244 | $0.01037 | $3,713.07 | $1,705,953 |
| 2018-01-16 | $0.01039 | $0.01039 | $0.008468 | $0.008889 | $17.78 | $1,463,332 |
| 2018-01-25 | $0.006713 | $0.009146 | $0.005134 | $0.006602 | $3,606.22 | $1,098,368 |
| 2018-01-26 | $0.006585 | $0.007585 | $0.005303 | $0.005901 | $3,115.64 | $982,770 |
| 2018-01-27 | $0.005897 | $0.006110 | $0.005055 | $0.006020 | $2,457.02 | $1,003,844 |
| 2018-01-28 | $0.006051 | $0.006359 | $0.005420 | $0.005573 | $414.67 | $930,342 |
| 2018-01-29 | $0.005568 | $0.006306 | $0.005257 | $0.006270 | $1,463.38 | $1,047,836 |
| 2018-01-30 | $0.006272 | $0.006510 | $0.004524 | $0.004601 | $1,186.98 | $769,733 |
| 2018-01-31 | $0.004608 | $0.005712 | $0.004089 | $0.005276 | $1,067.69 | $883,833 |