Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005289 | $0.005311 | $0.003831 | $0.004277 | $589.52 | $717,298 |
| 2018-02-02 | $0.004268 | $0.004268 | $0.003239 | $0.004063 | $908.79 | $682,189 |
| 2018-02-03 | $0.004077 | $0.004254 | $0.003773 | $0.003881 | $164.19 | $652,334 |
| 2018-02-04 | $0.003883 | $0.005784 | $0.003091 | $0.003400 | $3,510.65 | $572,237 |
| 2018-02-05 | $0.003367 | $0.003437 | $0.002533 | $0.002634 | $302.59 | $443,806 |
| 2018-02-06 | $0.002637 | $0.004262 | $0.002298 | $0.003114 | $1,545.26 | $525,343 |
| 2018-02-07 | $0.003083 | $0.003853 | $0.002890 | $0.003042 | $379.68 | $513,737 |
| 2018-02-08 | $0.003030 | $0.003758 | $0.003030 | $0.003621 | $255.73 | $612,169 |
| 2018-02-09 | $0.003632 | $0.004208 | $0.003454 | $0.003994 | $285.35 | $675,964 |
| 2018-02-10 | $0.003997 | $0.004500 | $0.003599 | $0.003765 | $61.90 | $637,946 |
| 2018-02-11 | $0.003762 | $0.003928 | $0.003196 | $0.003786 | $166.43 | $642,176 |
| 2018-02-12 | $0.003810 | $0.004272 | $0.003414 | $0.003819 | $185.20 | $648,511 |
| 2018-02-13 | $0.003826 | $0.003843 | $0.003563 | $0.003585 | $117.28 | $609,418 |
| 2018-02-14 | $0.003574 | $0.004108 | $0.003574 | $0.003977 | $153.37 | $676,901 |
| 2018-02-15 | $0.003979 | $0.007847 | $0.003636 | $0.003749 | $21,853.30 | $638,821 |
| 2018-02-16 | $0.003733 | $0.003995 | $0.002720 | $0.003670 | $7,106.06 | $626,051 |
| 2018-02-17 | $0.003670 | $0.004027 | $0.003313 | $0.003981 | $1,648.11 | $679,846 |
| 2018-02-18 | $0.003994 | $0.004085 | $0.002673 | $0.003444 | $712.92 | $588,673 |
| 2018-02-19 | $0.003428 | $0.003820 | $0.002850 | $0.003014 | $542.97 | $515,701 |
| 2018-02-20 | $0.003016 | $0.003879 | $0.002879 | $0.003481 | $677.08 | $596,429 |
| 2018-02-21 | $0.003477 | $0.004411 | $0.003344 | $0.003877 | $1,830.83 | $664,833 |
| 2018-02-22 | $0.003873 | $0.004036 | $0.002700 | $0.003153 | $371.18 | $541,393 |
| 2018-02-23 | $0.003150 | $0.003685 | $0.002734 | $0.003454 | $3,198.07 | $593,721 |
| 2018-02-24 | $0.003450 | $0.003984 | $0.003135 | $0.003205 | $534.48 | $551,402 |
| 2018-02-25 | $0.003200 | $0.003500 | $0.003079 | $0.003160 | $110.84 | $544,238 |
| 2018-02-26 | $0.003164 | $0.003645 | $0.003011 | $0.003599 | $244.74 | $620,558 |
| 2018-02-27 | $0.003609 | $0.004549 | $0.003088 | $0.003203 | $5,419.94 | $552,949 |
| 2018-02-28 | $0.003199 | $0.003457 | $0.002944 | $0.003196 | $1,335.80 | $552,323 |