Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003201 | $0.003415 | $0.003176 | $0.003415 | $43.97 | $590,642 |
| 2018-03-02 | $0.003304 | $0.003388 | $0.003027 | $0.003089 | $217.77 | $534,991 |
| 2018-03-03 | $0.003085 | $0.003444 | $0.003085 | $0.003209 | $100.21 | $556,286 |
| 2018-03-04 | $0.003203 | $0.004129 | $0.003007 | $0.003222 | $1,674.04 | $559,146 |
| 2018-03-05 | $0.003219 | $0.003730 | $0.002774 | $0.003346 | $1,509.95 | $581,299 |
| 2018-03-06 | $0.003337 | $0.003456 | $0.002712 | $0.003435 | $342.94 | $597,352 |
| 2018-03-07 | $0.003430 | $0.003482 | $0.002959 | $0.002971 | $149.01 | $517,359 |
| 2018-03-08 | $0.002967 | $0.003005 | $0.002317 | $0.002712 | $91.89 | $472,743 |
| 2018-03-09 | $0.002695 | $0.002727 | $0.002097 | $0.002314 | $34.63 | $403,743 |
| 2018-03-10 | $0.002315 | $0.002558 | $0.002212 | $0.002466 | $47.56 | $430,660 |
| 2018-03-11 | $0.002457 | $0.002821 | $0.002321 | $0.002585 | $176.13 | $452,018 |
| 2018-03-12 | $0.002577 | $0.002746 | $0.002291 | $0.002377 | $29.12 | $416,013 |
| 2018-03-13 | $0.002363 | $0.002851 | $0.002307 | $0.002470 | $88.52 | $432,798 |
| 2018-03-14 | $0.002470 | $0.002708 | $0.001880 | $0.001888 | $231.44 | $331,260 |
| 2018-03-15 | $0.001888 | $0.002102 | $0.001771 | $0.001984 | $8.97 | $348,320 |
| 2018-03-16 | $0.001983 | $0.002055 | $0.001906 | $0.001906 | $90.30 | $335,068 |
| 2018-03-17 | $0.001909 | $0.002329 | $0.001624 | $0.002214 | $537.35 | $389,520 |
| 2018-03-18 | $0.002208 | $0.002473 | $0.001851 | $0.002467 | $160.04 | $434,652 |
| 2018-03-19 | $0.002457 | $0.002530 | $0.001877 | $0.002388 | $43.36 | $421,073 |
| 2018-03-20 | $0.002415 | $0.002420 | $0.002021 | $0.002222 | $87.79 | $392,247 |
| 2018-03-21 | $0.002226 | $0.002327 | $0.002021 | $0.002317 | $65.38 | $409,444 |
| 2018-03-22 | $0.002313 | $0.002359 | $0.002140 | $0.002175 | $5.70 | $384,814 |
| 2018-03-23 | $0.002175 | $0.002322 | $0.001913 | $0.002020 | $143.28 | $357,756 |
| 2018-03-24 | $0.002050 | $0.002475 | $0.002034 | $0.002414 | $1,243.95 | $427,939 |
| 2018-03-25 | $0.002381 | $0.002756 | $0.002272 | $0.002449 | $1,169.35 | $434,655 |
| 2018-03-26 | $0.002448 | $0.002613 | $0.001822 | $0.002291 | $257.03 | $406,925 |
| 2018-03-27 | $0.002287 | $0.002295 | $0.001340 | $0.001713 | $2,492.05 | $304,695 |
| 2018-03-28 | $0.001713 | $0.001824 | $0.001346 | $0.001666 | $7,202.18 | $296,509 |
| 2018-03-29 | $0.001668 | $0.001670 | $0.001325 | $0.001349 | $736.19 | $240,425 |
| 2018-03-30 | $0.001346 | $0.001352 | $0.001132 | $0.001162 | $269.98 | $207,297 |
| 2018-03-31 | $0.001162 | $0.001327 | $0.001162 | $0.001317 | $95.62 | $235,110 |