Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001317 | $0.001371 | $0.001218 | $0.001290 | $213.81 | $230,658 |
| 2018-04-02 | $0.001297 | $0.001349 | $0.001257 | $0.001268 | $154.39 | $226,871 |
| 2018-04-03 | $0.001269 | $0.001412 | $0.001255 | $0.001262 | $292.70 | $225,974 |
| 2018-04-04 | $0.001261 | $0.001330 | $0.001144 | $0.001154 | $18.39 | $206,927 |
| 2018-04-05 | $0.001155 | $0.001235 | $0.001118 | $0.001226 | $36.19 | $220,040 |
| 2018-04-06 | $0.001220 | $0.001259 | $0.001123 | $0.001124 | $16.97 | $201,991 |
| 2018-04-07 | $0.001126 | $0.001266 | $0.001124 | $0.001173 | $77.69 | $210,896 |
| 2018-04-08 | $0.001174 | $0.001260 | $0.001174 | $0.001192 | $55.50 | $214,651 |
| 2018-04-09 | $0.001194 | $0.001219 | $0.001059 | $0.001081 | $44.45 | $194,759 |
| 2018-04-10 | $0.001082 | $0.001371 | $0.001074 | $0.001365 | $833.92 | $246,203 |
| 2018-04-11 | $0.001366 | $0.001459 | $0.001306 | $0.001323 | $264.48 | $238,895 |
| 2018-04-12 | $0.001320 | $0.001710 | $0.001217 | $0.001424 | $349.71 | $257,301 |
| 2018-04-13 | $0.001425 | $0.001644 | $0.001413 | $0.001573 | $32.44 | $284,675 |
| 2018-04-14 | $0.001573 | $0.001756 | $0.001435 | $0.001439 | $205.05 | $260,568 |
| 2018-04-15 | $0.001440 | $0.004145 | $0.001440 | $0.001920 | $14,438.00 | $348,139 |
| 2018-04-16 | $0.001919 | $0.003090 | $0.001918 | $0.002333 | $1,652.40 | $423,437 |
| 2018-04-17 | $0.002334 | $0.002334 | $0.001777 | $0.001972 | $488.28 | $358,278 |
| 2018-04-18 | $0.001974 | $0.002052 | $0.001795 | $0.001795 | $136.12 | $326,387 |
| 2018-04-19 | $0.001796 | $0.002061 | $0.001788 | $0.001818 | $73.40 | $330,926 |
| 2018-04-20 | $0.001819 | $0.002141 | $0.001818 | $0.002033 | $115.69 | $370,435 |
| 2018-04-21 | $0.002034 | $0.002202 | $0.001992 | $0.002143 | $99.79 | $390,840 |
| 2018-04-22 | $0.002143 | $0.002156 | $0.002013 | $0.002024 | $226.34 | $369,498 |
| 2018-04-23 | $0.002020 | $0.002142 | $0.001960 | $0.001962 | $119.16 | $358,539 |
| 2018-04-24 | $0.001963 | $0.002743 | $0.001926 | $0.002441 | $862.49 | $446,572 |
| 2018-04-25 | $0.002425 | $0.002752 | $0.002327 | $0.002637 | $115.24 | $482,895 |
| 2018-04-26 | $0.002659 | $0.003115 | $0.002367 | $0.002507 | $389.29 | $459,491 |
| 2018-04-27 | $0.002510 | $0.003092 | $0.002326 | $0.002326 | $193.28 | $426,787 |
| 2018-04-28 | $0.002318 | $0.002736 | $0.002312 | $0.002711 | $35.81 | $497,949 |
| 2018-04-29 | $0.002710 | $0.002762 | $0.002300 | $0.002351 | $33.14 | $432,241 |
| 2018-04-30 | $0.002350 | $0.002360 | $0.002205 | $0.002216 | $66.35 | $407,774 |