Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002218 | $0.002274 | $0.002128 | $0.002274 | $33.25 | $418,936 |
| 2018-05-02 | $0.002271 | $0.002961 | $0.002247 | $0.002950 | $1,452.47 | $543,958 |
| 2018-05-03 | $0.002950 | $0.003025 | $0.002544 | $0.002925 | $180.00 | $539,943 |
| 2018-05-04 | $0.002924 | $0.003021 | $0.002869 | $0.003006 | $58.64 | $555,383 |
| 2018-05-05 | $0.003005 | $0.003078 | $0.002914 | $0.002947 | $115.91 | $544,899 |
| 2018-05-06 | $0.002949 | $0.002976 | $0.002644 | $0.002882 | $180.87 | $533,482 |
| 2018-05-07 | $0.002884 | $0.002913 | $0.002608 | $0.002804 | $173.05 | $519,550 |
| 2018-05-08 | $0.002810 | $0.002836 | $0.002553 | $0.002764 | $145.23 | $512,597 |
| 2018-05-09 | $0.002760 | $0.002789 | $0.002679 | $0.002702 | $37.68 | $501,550 |
| 2018-05-10 | $0.002701 | $0.002716 | $0.002598 | $0.002618 | $120.15 | $486,446 |
| 2018-05-11 | $0.002621 | $0.003729 | $0.002516 | $0.002778 | $531.25 | $516,789 |
| 2018-05-12 | $0.002770 | $0.003496 | $0.002477 | $0.002965 | $221.08 | $551,960 |
| 2018-05-13 | $0.002964 | $0.003038 | $0.002608 | $0.002868 | $173.45 | $534,531 |
| 2018-05-14 | $0.002868 | $0.003100 | $0.002748 | $0.003041 | $52.78 | $567,309 |
| 2018-05-15 | $0.003036 | $0.003169 | $0.002865 | $0.003142 | $154.45 | $586,598 |
| 2018-05-16 | $0.003140 | $0.003671 | $0.002920 | $0.002920 | $285.13 | $545,754 |
| 2018-05-17 | $0.002922 | $0.005075 | $0.002878 | $0.004197 | $11,463.40 | $785,128 |
| 2018-05-18 | $0.004201 | $0.004877 | $0.003822 | $0.003955 | $1,980.50 | $740,640 |
| 2018-05-19 | $0.003955 | $0.004915 | $0.003842 | $0.004696 | $3,669.37 | $880,277 |
| 2018-05-20 | $0.004700 | $0.005595 | $0.004341 | $0.004684 | $2,912.41 | $878,840 |
| 2018-05-21 | $0.004690 | $0.005698 | $0.004417 | $0.005046 | $2,867.36 | $947,539 |
| 2018-05-22 | $0.005045 | $0.005629 | $0.004310 | $0.004567 | $2,117.47 | $858,467 |
| 2018-05-23 | $0.004562 | $0.005485 | $0.004267 | $0.004448 | $2,112.35 | $836,936 |
| 2018-05-24 | $0.004437 | $0.005236 | $0.003918 | $0.004076 | $3,838.66 | $767,784 |
| 2018-05-25 | $0.004084 | $0.004089 | $0.003550 | $0.003589 | $305.11 | $676,728 |
| 2018-05-26 | $0.003585 | $0.003794 | $0.003384 | $0.003446 | $850.34 | $650,335 |
| 2018-05-27 | $0.003447 | $0.003461 | $0.003145 | $0.003158 | $41.79 | $596,530 |
| 2018-05-28 | $0.003159 | $0.003282 | $0.002769 | $0.002777 | $440.96 | $525,125 |
| 2018-05-29 | $0.002776 | $0.003013 | $0.002494 | $0.002685 | $271.05 | $508,284 |
| 2018-05-30 | $0.002687 | $0.003029 | $0.002684 | $0.003027 | $391.02 | $573,571 |
| 2018-05-31 | $0.003027 | $0.004006 | $0.002976 | $0.002994 | $966.57 | $567,873 |