Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002997 | $0.003706 | $0.002902 | $0.002933 | $388.64 | $556,712 |
| 2018-06-02 | $0.002931 | $0.003065 | $0.002897 | $0.002900 | $35.87 | $551,114 |
| 2018-06-03 | $0.002901 | $0.003090 | $0.002899 | $0.002928 | $69.08 | $556,879 |
| 2018-06-04 | $0.002929 | $0.003276 | $0.002839 | $0.002924 | $72.38 | $556,776 |
| 2018-06-05 | $0.002926 | $0.003206 | $0.002583 | $0.003203 | $434.21 | $610,377 |
| 2018-06-06 | $0.003202 | $0.003205 | $0.002706 | $0.003060 | $173.45 | $583,694 |
| 2018-06-07 | $0.002986 | $0.003543 | $0.002924 | $0.003455 | $343.73 | $659,610 |
| 2018-06-08 | $0.003457 | $0.003464 | $0.002724 | $0.003052 | $139.59 | $583,362 |
| 2018-06-09 | $0.003051 | $0.003123 | $0.002812 | $0.002998 | $234.83 | $573,638 |
| 2018-06-10 | $0.003002 | $0.003002 | $0.002667 | $0.002706 | $112.34 | $518,264 |
| 2018-06-11 | $0.002710 | $0.002862 | $0.002686 | $0.002756 | $280.88 | $528,388 |
| 2018-06-12 | $0.002755 | $0.002755 | $0.002602 | $0.002626 | $261.58 | $503,930 |
| 2018-06-13 | $0.002633 | $0.002649 | $0.002357 | $0.002402 | $21.60 | $461,402 |
| 2018-06-14 | $0.002401 | $0.002806 | $0.002396 | $0.002795 | $76.87 | $537,307 |
| 2018-06-15 | $0.002790 | $0.002794 | $0.002311 | $0.002514 | $59.38 | $483,707 |
| 2018-06-16 | $0.002505 | $0.002526 | $0.002315 | $0.002474 | $19.39 | $476,517 |
| 2018-06-17 | $0.002481 | $0.002485 | $0.002332 | $0.002340 | $12.57 | $451,076 |
| 2018-06-18 | $0.002332 | $0.002630 | $0.002332 | $0.002626 | $101.21 | $506,773 |
| 2018-06-19 | $0.002625 | $0.002639 | $0.002278 | $0.002430 | $546.70 | $469,416 |
| 2018-06-20 | $0.002432 | $0.004459 | $0.002371 | $0.002498 | $1,727.82 | $482,870 |
| 2018-06-21 | $0.002633 | $0.002978 | $0.002488 | $0.002622 | $190.49 | $507,340 |
| 2018-06-22 | $0.002619 | $0.002670 | $0.002200 | $0.002239 | $94.34 | $433,699 |
| 2018-06-23 | $0.002239 | $0.002682 | $0.002116 | $0.002652 | $229.53 | $514,211 |
| 2018-06-24 | $0.002652 | $0.002656 | $0.002138 | $0.002342 | $61.39 | $454,481 |
| 2018-06-25 | $0.002337 | $0.002345 | $0.001997 | $0.001999 | $161.52 | $388,412 |
| 2018-06-26 | $0.001999 | $0.002106 | $0.001914 | $0.002007 | $33.73 | $390,329 |
| 2018-06-27 | $0.002007 | $0.002087 | $0.001890 | $0.002023 | $311.38 | $393,838 |
| 2018-06-28 | $0.002024 | $0.002145 | $0.001808 | $0.001818 | $162.46 | $354,195 |
| 2018-06-29 | $0.001819 | $0.002344 | $0.001289 | $0.002107 | $1,565.25 | $410,840 |
| 2018-06-30 | $0.002110 | $0.002252 | $0.001852 | $0.001980 | $181.09 | $386,407 |