Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001980 | $0.002167 | $0.001892 | $0.002158 | $360.15 | $421,543 |
| 2018-07-02 | $0.002158 | $0.002159 | $0.001884 | $0.002048 | $77.57 | $400,537 |
| 2018-07-03 | $0.002039 | $0.002185 | $0.002031 | $0.002146 | $137.66 | $420,065 |
| 2018-07-04 | $0.002145 | $0.005025 | $0.001472 | $0.001906 | $3,430.86 | $373,502 |
| 2018-07-05 | $0.001910 | $0.002130 | $0.001781 | $0.001961 | $257.51 | $384,589 |
| 2018-07-06 | $0.001961 | $0.002450 | $0.001769 | $0.001916 | $323.24 | $376,198 |
| 2018-07-07 | $0.001914 | $0.002376 | $0.001825 | $0.002368 | $279.59 | $465,347 |
| 2018-07-08 | $0.002366 | $0.002433 | $0.001958 | $0.002214 | $192.10 | $435,436 |
| 2018-07-09 | $0.002213 | $0.002222 | $0.001940 | $0.002067 | $53.18 | $406,903 |
| 2018-07-10 | $0.002065 | $0.002069 | $0.001653 | $0.001769 | $154.75 | $348,653 |
| 2018-07-11 | $0.001769 | $0.002058 | $0.001709 | $0.002045 | $376.35 | $403,405 |
| 2018-07-12 | $0.002045 | $0.002045 | $0.001654 | $0.001684 | $30.25 | $332,450 |
| 2018-07-13 | $0.001686 | $0.001704 | $0.001669 | $0.001689 | $119.89 | $333,715 |
| 2018-07-14 | $0.001684 | $0.001696 | $0.001504 | $0.001504 | $337.73 | $297,524 |
| 2018-07-15 | $0.001504 | $0.001663 | $0.001460 | $0.001653 | $119.32 | $327,225 |
| 2018-07-16 | $0.001655 | $0.001938 | $0.001650 | $0.001890 | $206.99 | $374,549 |
| 2018-07-17 | $0.001885 | $0.001993 | $0.001738 | $0.001979 | $63.17 | $392,478 |
| 2018-07-18 | $0.001978 | $0.002042 | $0.001964 | $0.001991 | $13.60 | $395,419 |
| 2018-07-19 | $0.001990 | $0.001993 | $0.001898 | $0.001941 | $77.01 | $385,828 |
| 2018-07-20 | $0.001943 | $0.001988 | $0.001896 | $0.001907 | $15.20 | $379,431 |
| 2018-07-21 | $0.001907 | $0.002081 | $0.001882 | $0.002073 | $9.01 | $412,854 |
| 2018-07-22 | $0.002073 | $0.002086 | $0.001494 | $0.001777 | $621.47 | $354,168 |
| 2018-07-23 | $0.001775 | $0.001856 | $0.001684 | $0.001695 | $130.36 | $338,186 |
| 2018-07-24 | $0.001698 | $0.002193 | $0.001694 | $0.002193 | $129.42 | $437,818 |
| 2018-07-25 | $0.002152 | $0.002202 | $0.001777 | $0.001798 | $14.75 | $359,439 |
| 2018-07-26 | $0.001798 | $0.002161 | $0.001700 | $0.001909 | $158.94 | $381,903 |
| 2018-07-27 | $0.001908 | $0.002540 | $0.001892 | $0.002202 | $413.59 | $440,888 |
| 2018-07-28 | $0.002206 | $0.002623 | $0.002041 | $0.002047 | $181.09 | $410,184 |
| 2018-07-29 | $0.002055 | $0.002617 | $0.002034 | $0.002300 | $162.28 | $461,436 |
| 2018-07-30 | $0.002301 | $0.002693 | $0.002265 | $0.002622 | $164.92 | $526,427 |
| 2018-07-31 | $0.002617 | $0.002630 | $0.002223 | $0.002245 | $114.04 | $451,149 |