Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002247 | $0.002248 | $0.002012 | $0.002054 | $71.18 | $413,267 |
| 2018-08-02 | $0.002055 | $0.002450 | $0.002055 | $0.002414 | $41.37 | $486,018 |
| 2018-08-03 | $0.002413 | $0.002413 | $0.001970 | $0.002001 | $190.37 | $403,359 |
| 2018-08-04 | $0.002004 | $0.002021 | $0.001881 | $0.001893 | $79.50 | $381,878 |
| 2018-08-05 | $0.001894 | $0.002109 | $0.001612 | $0.001690 | $557.12 | $341,323 |
| 2018-08-06 | $0.001692 | $0.002239 | $0.001692 | $0.002221 | $112.17 | $448,948 |
| 2018-08-07 | $0.002220 | $0.002263 | $0.001680 | $0.001680 | $32.21 | $339,801 |
| 2018-08-08 | $0.001682 | $0.001682 | $0.001605 | $0.001625 | $13.38 | $328,954 |
| 2018-08-09 | $0.001815 | $0.001918 | $0.001806 | $0.001898 | $16.29 | $384,754 |
| 2018-08-10 | $0.001896 | $0.002573 | $0.001589 | $0.002281 | $506.16 | $462,668 |
| 2018-08-11 | $0.002279 | $0.002281 | $0.001393 | $0.001506 | $504.38 | $305,759 |
| 2018-08-12 | $0.001501 | $0.001668 | $0.001487 | $0.001645 | $16.34 | $334,264 |
| 2018-08-13 | $0.001644 | $0.001656 | $0.001025 | $0.001254 | $1,435.56 | $255,093 |
| 2018-08-14 | $0.001253 | $0.001253 | $0.0009107 | $0.001116 | $8,017.82 | $227,301 |
| 2018-08-15 | $0.001115 | $0.001207 | $0.0009929 | $0.001005 | $487.80 | $204,897 |
| 2018-08-16 | $0.001004 | $0.001037 | $0.0009976 | $0.001011 | $33.05 | $206,230 |
| 2018-08-17 | $0.001011 | $0.001434 | $0.001009 | $0.001052 | $382.13 | $214,793 |
| 2018-08-18 | $0.001054 | $0.001175 | $0.0009493 | $0.0009602 | $391.72 | $196,233 |
| 2018-08-19 | $0.0009605 | $0.001110 | $0.0009500 | $0.001104 | $18.47 | $225,887 |
| 2018-08-20 | $0.001103 | $0.001171 | $0.001088 | $0.001132 | $28.01 | $231,759 |
| 2018-08-21 | $0.001130 | $0.001235 | $0.001099 | $0.001102 | $67.61 | $225,873 |
| 2018-08-22 | $0.001102 | $0.001272 | $0.001097 | $0.001146 | $56.62 | $235,030 |
| 2018-08-23 | $0.001146 | $0.001555 | $0.001144 | $0.001242 | $213.53 | $254,945 |
| 2018-08-24 | $0.001243 | $0.001262 | $0.001233 | $0.001258 | $27.07 | $258,361 |
| 2018-08-25 | $0.001341 | $0.001354 | $0.001338 | $0.001350 | $40.49 | $277,560 |
| 2018-08-26 | $0.001352 | $0.001412 | $0.001319 | $0.001412 | $16.42 | $290,589 |
| 2018-08-27 | $0.001411 | $0.001550 | $0.001274 | $0.001380 | $96.72 | $284,274 |
| 2018-08-28 | $0.001377 | $0.002269 | $0.001375 | $0.001913 | $475.64 | $394,514 |
| 2018-08-29 | $0.001915 | $0.001924 | $0.001883 | $0.001901 | $32.94 | $392,396 |
| 2018-08-30 | $0.001902 | $0.001908 | $0.001364 | $0.001467 | $58.89 | $303,156 |
| 2018-08-31 | $0.001469 | $0.001679 | $0.001394 | $0.001480 | $87.78 | $306,091 |