Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,962,351,222,388 Khối lượng (24h): $307,446,243,881 Thị phần: BTC: 59.9%, ETH: 13.0%
Truckcoin TRK
Xếp hạng #? 04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động

Lịch sử giá Truckcoin (TRK) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.002247$0.002248$0.002012$0.002054$71.18$413,267
2018-08-02$0.002055$0.002450$0.002055$0.002414$41.37$486,018
2018-08-03$0.002413$0.002413$0.001970$0.002001$190.37$403,359
2018-08-04$0.002004$0.002021$0.001881$0.001893$79.50$381,878
2018-08-05$0.001894$0.002109$0.001612$0.001690$557.12$341,323
2018-08-06$0.001692$0.002239$0.001692$0.002221$112.17$448,948
2018-08-07$0.002220$0.002263$0.001680$0.001680$32.21$339,801
2018-08-08$0.001682$0.001682$0.001605$0.001625$13.38$328,954
2018-08-09$0.001815$0.001918$0.001806$0.001898$16.29$384,754
2018-08-10$0.001896$0.002573$0.001589$0.002281$506.16$462,668
2018-08-11$0.002279$0.002281$0.001393$0.001506$504.38$305,759
2018-08-12$0.001501$0.001668$0.001487$0.001645$16.34$334,264
2018-08-13$0.001644$0.001656$0.001025$0.001254$1,435.56$255,093
2018-08-14$0.001253$0.001253$0.0009107$0.001116$8,017.82$227,301
2018-08-15$0.001115$0.001207$0.0009929$0.001005$487.80$204,897
2018-08-16$0.001004$0.001037$0.0009976$0.001011$33.05$206,230
2018-08-17$0.001011$0.001434$0.001009$0.001052$382.13$214,793
2018-08-18$0.001054$0.001175$0.0009493$0.0009602$391.72$196,233
2018-08-19$0.0009605$0.001110$0.0009500$0.001104$18.47$225,887
2018-08-20$0.001103$0.001171$0.001088$0.001132$28.01$231,759
2018-08-21$0.001130$0.001235$0.001099$0.001102$67.61$225,873
2018-08-22$0.001102$0.001272$0.001097$0.001146$56.62$235,030
2018-08-23$0.001146$0.001555$0.001144$0.001242$213.53$254,945
2018-08-24$0.001243$0.001262$0.001233$0.001258$27.07$258,361
2018-08-25$0.001341$0.001354$0.001338$0.001350$40.49$277,560
2018-08-26$0.001352$0.001412$0.001319$0.001412$16.42$290,589
2018-08-27$0.001411$0.001550$0.001274$0.001380$96.72$284,274
2018-08-28$0.001377$0.002269$0.001375$0.001913$475.64$394,514
2018-08-29$0.001915$0.001924$0.001883$0.001901$32.94$392,396
2018-08-30$0.001902$0.001908$0.001364$0.001467$58.89$303,156
2018-08-31$0.001469$0.001679$0.001394$0.001480$87.78$306,091
Lịch sử giá Truckcoin (TRK) Tháng 08/2018 - giatienao.com
4.8 trên 806 đánh giá