Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001478 | $0.001729 | $0.001478 | $0.001509 | $62.67 | $312,355 |
| 2018-09-02 | $0.001510 | $0.001610 | $0.001499 | $0.001531 | $39.04 | $317,114 |
| 2018-09-03 | $0.001530 | $0.001835 | $0.001452 | $0.001817 | $736.28 | $376,714 |
| 2018-09-04 | $0.001817 | $0.001827 | $0.001456 | $0.001471 | $42.97 | $305,235 |
| 2018-09-05 | $0.001472 | $0.001477 | $0.001207 | $0.001207 | $125.27 | $250,633 |
| 2018-09-06 | $0.001209 | $0.001625 | $0.001140 | $0.001237 | $684.35 | $257,116 |
| 2018-09-07 | $0.001235 | $0.001301 | $0.001212 | $0.001225 | $28.66 | $254,983 |
| 2018-09-08 | $0.001227 | $0.001244 | $0.001170 | $0.001173 | $17.27 | $244,308 |
| 2018-09-09 | $0.001175 | $0.002869 | $0.001113 | $0.001817 | $3,548.53 | $378,674 |
| 2018-09-10 | $0.001816 | $0.002668 | $0.001443 | $0.001515 | $912.20 | $316,160 |
| 2018-09-11 | $0.001518 | $0.001787 | $0.001514 | $0.001763 | $81.13 | $368,105 |
| 2018-09-12 | $0.001763 | $0.001766 | $0.001518 | $0.001521 | $233.19 | $317,884 |
| 2018-09-13 | $0.001522 | $0.001565 | $0.001522 | $0.001559 | $39.18 | $326,239 |
| 2018-09-14 | $0.001558 | $0.001684 | $0.001477 | $0.001625 | $33.39 | $340,259 |
| 2018-09-15 | $0.001623 | $0.001634 | $0.001557 | $0.001566 | $12.53 | $328,151 |
| 2018-09-16 | $0.001570 | $0.001570 | $0.001542 | $0.001559 | $0.4523 | $327,047 |
| 2018-09-17 | $0.001563 | $0.001691 | $0.001552 | $0.001629 | $17.39 | $342,053 |
| 2018-09-18 | $0.001629 | $0.001637 | $0.001452 | $0.001460 | $49.89 | $306,862 |
| 2018-09-19 | $0.001461 | $0.001463 | $0.001357 | $0.001405 | $46.31 | $295,537 |
| 2018-09-20 | $0.001406 | $0.001699 | $0.001405 | $0.001692 | $53.07 | $356,288 |
| 2018-09-21 | $0.001693 | $0.001705 | $0.001436 | $0.001685 | $90.28 | $355,082 |
| 2018-09-22 | $0.001687 | $0.001699 | $0.001403 | $0.001408 | $19.77 | $296,926 |
| 2018-09-23 | $0.001409 | $0.001420 | $0.001399 | $0.001400 | $5.26 | $295,493 |
| 2018-09-24 | $0.001735 | $0.001738 | $0.001510 | $0.001516 | $102.15 | $320,161 |
| 2018-09-25 | $0.001514 | $0.001514 | $0.001271 | $0.001286 | $74.43 | $271,951 |
| 2018-09-26 | $0.001284 | $0.001505 | $0.001277 | $0.001487 | $6.17 | $314,709 |
| 2018-09-27 | $0.001489 | $0.001498 | $0.001298 | $0.001335 | $123.07 | $282,809 |
| 2018-09-28 | $0.001336 | $0.001342 | $0.001246 | $0.001260 | $7.60 | $267,210 |
| 2018-09-29 | $0.001260 | $0.001450 | $0.001246 | $0.001254 | $43.53 | $266,084 |
| 2018-09-30 | $0.001254 | $0.001263 | $0.001115 | $0.001258 | $138.01 | $267,095 |