Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001254 | $0.001454 | $0.001254 | $0.001450 | $55.69 | $308,307 |
| 2018-10-02 | $0.001446 | $0.001585 | $0.001370 | $0.001370 | $95.12 | $291,387 |
| 2018-10-03 | $0.001370 | $0.001439 | $0.001368 | $0.001428 | $13.66 | $304,067 |
| 2018-10-04 | $0.001430 | $0.001452 | $0.001425 | $0.001441 | $6.25 | $307,068 |
| 2018-10-05 | $0.001445 | $0.001450 | $0.001374 | $0.001387 | $55.53 | $295,929 |
| 2018-10-06 | $0.001457 | $0.001515 | $0.001438 | $0.001508 | $15.25 | $321,937 |
| 2018-10-07 | $0.001508 | $0.001516 | $0.001367 | $0.001377 | $8.96 | $294,193 |
| 2018-10-08 | $0.001383 | $0.001737 | $0.001375 | $0.001458 | $144.91 | $311,765 |
| 2018-10-09 | $0.001463 | $0.001465 | $0.001380 | $0.001393 | $31.34 | $298,134 |
| 2018-10-10 | $0.001387 | $0.001649 | $0.001364 | $0.001648 | $172.36 | $353,103 |
| 2018-10-11 | $0.001643 | $0.001644 | $0.001359 | $0.001367 | $495.38 | $293,088 |
| 2018-10-12 | $0.001365 | $0.001567 | $0.001363 | $0.001497 | $18.08 | $321,266 |
| 2018-10-13 | $0.001497 | $0.001569 | $0.001307 | $0.001557 | $110.22 | $334,510 |
| 2018-10-14 | $0.001558 | $0.001571 | $0.001372 | $0.001377 | $11.23 | $296,080 |
| 2018-10-15 | $0.001379 | $0.001557 | $0.001369 | $0.001452 | $92.42 | $312,396 |
| 2018-10-16 | $0.001451 | $0.001471 | $0.001375 | $0.001380 | $431.96 | $297,233 |
| 2018-10-17 | $0.001385 | $0.001388 | $0.001304 | $0.001305 | $12.85 | $281,193 |
| 2018-10-18 | $0.001310 | $0.001380 | $0.001288 | $0.001296 | $405.86 | $279,456 |
| 2018-10-19 | $0.001295 | $0.001295 | $0.001220 | $0.001222 | $14.84 | $263,779 |
| 2018-10-20 | $0.001222 | $0.001231 | $0.001219 | $0.001229 | $50.65 | $265,660 |
| 2018-10-21 | $0.001230 | $0.001311 | $0.001095 | $0.001102 | $89.17 | $238,432 |
| 2018-10-22 | $0.001096 | $0.001248 | $0.001092 | $0.001226 | $137.15 | $265,378 |
| 2018-10-23 | $0.001226 | $0.001233 | $0.001219 | $0.001225 | $0 | $265,327 |
| 2018-10-24 | $0.001225 | $0.001225 | $0.001033 | $0.001101 | $65.90 | $238,774 |
| 2018-10-25 | $0.001102 | $0.001102 | $0.0007733 | $0.0007733 | $139.12 | $167,816 |
| 2018-10-26 | $0.0007720 | $0.001036 | $0.0007710 | $0.001035 | $11.68 | $224,762 |
| 2018-10-27 | $0.001031 | $0.001103 | $0.001031 | $0.001094 | $20.36 | $237,899 |
| 2018-10-28 | $0.001100 | $0.001102 | $0.0009634 | $0.0009724 | $24.03 | $211,573 |
| 2018-10-29 | $0.0009675 | $0.001012 | $0.0005667 | $0.0005684 | $638.85 | $123,779 |
| 2018-10-30 | $0.0006948 | $0.0008224 | $0.0006927 | $0.0008185 | $224.30 | $178,384 |
| 2018-10-31 | $0.0008210 | $0.001257 | $0.0007545 | $0.0008173 | $565.61 | $178,292 |