Uniswap UNI
Xếp hạng #22
06:49:00 22/12/2024
Giá Uniswap (UNI)
$13.63 -6.98%
0.0001410 BTC
313,454 VND
Thấp: $13.09
Cao: $14.71
| Vốn hóa thị trường | $8,183,657,103 | Khối lượng 24h | $652,224,972 | Lượng cung lưu hành | 600,483,074 UNI |
| Thay đổi 1h | 1.13% | Thay đổi 24h | -6.98% | Thay đổi 7 ngày | -17.42% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
UNI/USDT | $11.08 | $2,031,996,467 | 08:59:58 27/05/2024 |
| 2 |  BlueBit |
UNI/USDT | $11.08 | $641,312,241 | 09:02:58 27/05/2024 |
| 3 |  Binance |
UNI/USDT | $11.07 | $325,962,973 | 08:56:58 27/05/2024 |
| 4 |  BYDFi |
UNI/USDT | $11.09 | $297,208,554 | 08:59:58 27/05/2024 |
| 5 |  CoinW |
UNI/USDT | $11.09 | $154,242,121 | 08:59:58 27/05/2024 |
| 6 |  OrangeX |
UNI/USDT | $11.09 | $126,639,808 | 08:59:58 27/05/2024 |
| 7 |  OKX |
UNI/USDT | $11.07 | $123,084,579 | 08:56:58 27/05/2024 |
| 8 |  BiKing |
UNI/USDT | $11.09 | $109,884,981 | 08:59:58 27/05/2024 |
| 9 |  FameEX |
UNI/USDT | $11.09 | $106,827,532 | 08:59:58 27/05/2024 |
| 10 |  CITEX |
UNI/USDT | $11.09 | $103,147,793 | 08:59:19 27/05/2024 |
| 11 |  Zedxion Exchange |
UNI/USDT | $11.09 | $99,399,922 | 09:02:58 27/05/2024 |
| 12 |  BTCC |
UNI/USDT | $10.56 | $79,787,090 | 09:02:58 27/05/2024 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $11.09 | $74,162,361 | 08:59:58 27/05/2024 |
| 14 |  BloFin |
UNI/USDT | $11.04 | $70,502,646 | 08:59:58 27/05/2024 |
| 15 |  Bybit |
UNI/USDT | $11.07 | $67,169,912 | 08:56:58 27/05/2024 |
| 16 |  BitVenus |
UNI/USDT | $11.09 | $65,708,125 | 08:59:58 27/05/2024 |
| 17 |  Binance TH |
UNI/USDT | $11.09 | $61,422,960 | 08:59:19 27/05/2024 |
| 18 | Binance |
UNI/USDT | $11.06 | $61,339,730 | 08:56:16 27/05/2024 |
| 19 |  UEEx |
UNI/USDT | $11.06 | $61,287,440 | 08:59:19 27/05/2024 |
| 20 |  4E |
UNI/USDT | $11.08 | $60,718,722 | 08:59:19 27/05/2024 |
| 21 |  LBank |
UNI/USDT | $11.08 | $59,661,048 | 08:59:58 27/05/2024 |
| 22 |  Fairdesk |
UNI/USDT | $11.09 | $56,088,894 | 08:59:58 27/05/2024 |
| 23 |  Bitrue |
UNI/USDT | $11.09 | $55,144,618 | 08:59:58 27/05/2024 |
| 24 |  Bitunix |
UNI/USDT | $11.08 | $52,251,636 | 08:59:58 27/05/2024 |
| 25 |  Toobit |
UNI/USDT | $11.09 | $51,256,567 | 08:59:58 27/05/2024 |
| 26 |  Deepcoin |
UNI/USDT | $11.09 | $50,708,462 | 08:59:58 27/05/2024 |
| 27 |  XT.COM |
UNI/USDT | $11.09 | $50,305,330 | 08:59:58 27/05/2024 |
| 28 |  Bibox |
UNI/USDT | $11.10 | $49,718,376 | 08:59:58 27/05/2024 |
| 29 |  BingX |
UNI/USDT | $11.09 | $40,101,075 | 08:59:58 27/05/2024 |
| 30 |  CoinTR Pro |
UNI/USDT | $11.09 | $33,291,393 | 08:59:58 27/05/2024 |
| 31 |  Hotcoin |
UNI/USDT | $11.30 | $32,627,441 | 08:59:58 27/05/2024 |
| 32 |  DigiFinex |
UNI/USDT | $11.09 | $32,405,108 | 08:59:58 27/05/2024 |
| 33 |  Websea |
UNI/USDT | $11.08 | $32,135,194 | 08:59:19 27/05/2024 |
| 34 | XT.COM |
UNI/USDT | $11.08 | $30,743,488 | 08:59:19 27/05/2024 |
| 35 |  ZOOMEX |
UNI/USDT | $11.09 | $29,106,335 | 09:02:58 27/05/2024 |
| 36 |  Bitop |
UNI/USDT | $11.08 | $26,482,879 | 08:59:58 27/05/2024 |
| 37 |  Batonex |
UNI/USDT | $11.09 | $24,251,060 | 08:59:58 27/05/2024 |
| 38 |  SuperEx |
UNI/USDT | $11.06 | $23,975,775 | 08:59:19 27/05/2024 |
| 39 | OKX |
UNI/USDT | $11.07 | $22,602,281 | 08:56:16 27/05/2024 |
| 40 |  WhiteBIT |
UNI/USDT | $11.09 | $20,872,878 | 08:59:19 27/05/2024 |
| 41 | Binance |
UNI/USD | $11.05 | $18,367,880 | 08:56:58 27/05/2024 |
| 42 |  BIKA |
UNI/USDT | $11.09 | $17,516,081 | 08:59:58 27/05/2024 |
| 43 |  Coinbase Exchange |
UNI/USD | $11.06 | $17,318,934 | 08:56:16 27/05/2024 |
| 44 |  KCEX |
UNI/USDT | $11.09 | $17,153,718 | 08:59:58 27/05/2024 |
| 45 |  Bitget |
UNI/USDT | $11.10 | $16,489,809 | 08:59:58 27/05/2024 |
| 46 | BitVenus |
UNI/USDT | $11.08 | $16,378,309 | 08:59:19 27/05/2024 |
| 47 | Bybit |
UNI/USDT | $11.06 | $16,054,172 | 08:56:16 27/05/2024 |
| 48 |  HTX |
UNI/USDT | $11.08 | $13,551,363 | 08:59:19 27/05/2024 |
| 49 |  Currency.com |
UNI/USD | $11.03 | $13,365,615 | 08:59:19 27/05/2024 |
| 50 |  Coinsbit |
UNI/USDT | $11.07 | $13,074,741 | 08:59:19 27/05/2024 |
| 51 |  Hibt |
UNI/USDT | $11.08 | $12,702,122 | 08:59:58 27/05/2024 |
| 52 | WhiteBIT |
UNI/USDT | $11.10 | $11,369,563 | 08:59:58 27/05/2024 |
| 53 |  KuCoin |
UNI/USDT | $11.08 | $11,316,806 | 08:59:58 27/05/2024 |
| 54 |  Biconomy Exchange |
UNI/USDT | $11.09 | $10,285,916 | 08:59:19 27/05/2024 |
| 55 |  Gate.io |
UNI/USDT | $11.08 | $10,153,646 | 08:59:19 27/05/2024 |
| 56 |  AscendEX (BitMax) |
UNI/USDT | $11.08 | $9,872,132 | 08:59:58 27/05/2024 |
| 57 | OrangeX |
UNI/USDT | $11.09 | $9,627,684 | 08:59:19 27/05/2024 |
| 58 |  Tidex |
UNI/USDT | $11.07 | $8,890,886 | 08:59:19 27/05/2024 |
| 59 |  MEXC |
UNI/USDT | $11.05 | $8,505,108 | 08:59:58 27/05/2024 |
| 60 |  HashKey Global |
UNI/USDT | $11.07 | $7,920,956 | 08:59:19 27/05/2024 |
| 61 | OKX |
UNI/USD | $11.06 | $7,819,590 | 08:56:58 27/05/2024 |
| 62 |  Tapbit |
UNI/USDT | $11.08 | $7,784,298 | 08:59:58 27/05/2024 |
| 63 | Websea |
UNI/USDT | $11.09 | $7,513,055 | 08:59:58 27/05/2024 |
| 64 | DigiFinex |
UNI/USDT | $11.09 | $7,466,249 | 08:59:19 27/05/2024 |
| 65 |  Kine Protocol |
UNI/USD | $11.08 | $6,595,473 | 09:02:58 27/05/2024 |
| 66 |  Venus |
UNI/vUNI | $11.08 | $5,581,092 | 08:59:19 27/05/2024 |
| 67 |  Azbit |
UNI/USDT | $11.12 | $5,301,390 | 08:59:19 27/05/2024 |
| 68 | Hotcoin |
UNI/USDT | $11.05 | $5,099,483 | 08:59:19 27/05/2024 |
| 69 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 09:02:58 27/05/2024 |
| 70 |  Poloniex |
UNI/USDT | $11.10 | $4,918,910 | 08:59:19 27/05/2024 |
| 71 | BloFin |
UNI/USDT | $11.06 | $4,789,304 | 08:59:19 27/05/2024 |
| 72 |  PointPay |
UNI/USDT | $11.08 | $4,763,549 | 08:59:19 27/05/2024 |
| 73 |  Bullish |
UNI/USDC | $11.09 | $4,627,974 | 08:59:19 27/05/2024 |
| 74 |  Pionex |
UNI/USDT | $11.09 | $4,498,343 | 08:59:58 27/05/2024 |
| 75 | HTX |
UNI/USDT | $11.11 | $4,433,309 | 08:59:58 27/05/2024 |
| 76 | KuCoin |
UNI/USDT | $11.07 | $4,260,399 | 08:59:19 27/05/2024 |
| 77 | UZX |
UNI/USDT | $11.08 | $4,183,631 | 08:59:19 27/05/2024 |
| 78 | Bitunix |
UNI/USDT | $11.09 | $3,974,522 | 08:59:19 27/05/2024 |
| 79 |  BTSE |
UNI/USDT | $11.08 | $3,779,792 | 08:59:58 27/05/2024 |
| 80 | BIKA |
UNI/USDT | $11.08 | $3,707,197 | 08:59:19 27/05/2024 |
| 81 |  BIT |
UNI/USDT | $11.06 | $3,701,697 | 08:59:19 27/05/2024 |
| 82 |  B2Z Exchange |
UNI/USD | $11.07 | $3,697,278 | 09:02:58 27/05/2024 |
| 83 |  Niza Global |
UNI/USD | $11.08 | $3,460,208 | 08:59:19 27/05/2024 |
| 84 |  Kraken |
UNI/USD | $11.06 | $3,339,288 | 08:56:16 27/05/2024 |
| 85 | Kraken |
UNI/USD | $11.06 | $3,292,671 | 08:56:58 27/05/2024 |
| 86 |  WOO X |
UNI/USDT | $11.08 | $3,153,186 | 08:59:58 27/05/2024 |
| 87 | XT.COM |
UNI/USD | $11.09 | $3,124,620 | 08:59:58 27/05/2024 |
| 88 |  Cryptology |
UNI/USDT | $11.07 | $3,113,603 | 08:59:19 27/05/2024 |
| 89 |  Topcredit Int |
UNI/USDT | $11.07 | $3,066,465 | 09:02:19 27/05/2024 |
| 90 |  Phemex |
UNI/USDT | $11.08 | $2,940,813 | 08:59:58 27/05/2024 |
| 91 | FameEX |
UNI/USDT | $11.09 | $2,470,781 | 08:59:19 27/05/2024 |
| 92 |  ICRYPEX |
UNI/USDT | $11.07 | $2,470,360 | 08:59:19 27/05/2024 |
| 93 | Phemex |
UNI/USDT | $11.09 | $2,180,975 | 08:59:19 27/05/2024 |
| 94 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,122,086 | 09:02:58 27/05/2024 |
| 95 |  Zedcex Exchange |
UNI/USDT | $11.07 | $2,100,932 | 09:02:19 27/05/2024 |
| 96 | Hibt |
UNI/USDT | $11.09 | $2,034,529 | 08:59:19 27/05/2024 |
| 97 |  CoinCatch |
UNI/USDT | $11.08 | $2,024,903 | 08:59:19 27/05/2024 |
| 98 | LBank |
UNI/USDT | $11.10 | $1,902,281 | 08:59:19 27/05/2024 |
| 99 |  dYdX v4 |
UNI/USD | $11.07 | $1,891,485 | 09:02:58 27/05/2024 |
| 100 |  GroveX |
UNI/USDT | $11.07 | $1,869,757 | 09:02:19 27/05/2024 |
| 101 |  AlphaX |
UNI/USDT | $11.09 | $1,862,344 | 08:59:58 27/05/2024 |
| 102 |  HitBTC |
UNI/USDT | $11.09 | $1,785,327 | 08:59:19 27/05/2024 |
| 103 | CoinW |
UNI/USDT | $11.08 | $1,779,885 | 08:59:19 27/05/2024 |
| 104 | Toobit |
UNI/USDT | $11.08 | $1,727,173 | 08:59:19 27/05/2024 |
| 105 | Coinbase Exchange |
UNI/BTC | $11.06 | $1,695,423 | 08:56:16 27/05/2024 |
| 106 |  WEEX |
UNI/USDT | $11.09 | $1,618,819 | 08:59:58 27/05/2024 |
| 107 | Zedcex Exchange |
UNI/USDT | $10.05 | $1,602,936 | 22:55:58 25/05/2024 |
| 108 |  Bitvavo |
UNI/EUR | $11.07 | $1,599,931 | 08:59:19 27/05/2024 |
| 109 |  Bithumb |
UNI/KRW | $11.25 | $1,475,858 | 08:59:19 27/05/2024 |
| 110 |  dYdX |
UNI/USD | $11.08 | $1,421,804 | 09:02:58 27/05/2024 |
| 111 |  DOEX |
UNI/USDT | $11.07 | $1,394,893 | 09:02:19 27/05/2024 |
| 112 | Bibox |
UNI/USDT | $11.06 | $1,391,868 | 08:59:19 27/05/2024 |
| 113 |  Bitoy |
UNI/USDT | $11.07 | $1,389,925 | 08:59:19 27/05/2024 |
| 114 |  FMCPAY |
UNI/USDT | $11.09 | $1,381,649 | 08:59:19 27/05/2024 |
| 115 | Niza Global |
UNI/EUR | $11.06 | $1,350,722 | 08:59:19 27/05/2024 |
| 116 |  Coinstore |
UNI/USDT | $11.12 | $1,343,224 | 08:59:19 27/05/2024 |
| 117 |  Bilaxy |
UNI/USDT | $11.05 | $1,321,420 | 08:59:19 27/05/2024 |
| 118 | Kraken |
UNI/EUR | $11.04 | $1,308,510 | 08:56:16 27/05/2024 |
| 119 |  ZKE |
UNI/USDT | $11.09 | $1,307,538 | 08:59:19 27/05/2024 |
| 120 | Zedxion Exchange |
UNI/USDT | $11.06 | $1,305,738 | 09:02:19 27/05/2024 |
| 121 |  Bit2Me |
UNI/EUR | $11.06 | $1,297,898 | 08:59:19 27/05/2024 |
| 122 | BiKing |
UNI/USDT | $11.06 | $1,247,593 | 08:59:19 27/05/2024 |
| 123 | Binance |
UNI/BTC | $11.06 | $1,236,678 | 08:56:16 27/05/2024 |
| 124 |  Crypto.com Exchange |
UNI/USD | $11.08 | $1,201,603 | 08:59:19 27/05/2024 |
| 125 | Bitget |
UNI/USDT | $11.09 | $1,190,269 | 08:59:19 27/05/2024 |
| 126 | Crypto.com Exchange |
UNI/USDT | $11.08 | $1,135,975 | 08:59:19 27/05/2024 |
| 127 | TruBit Pro Exchange |
UNI/USDT | $11.09 | $1,131,208 | 08:59:19 27/05/2024 |
| 128 | BingX |
UNI/USDT | $11.09 | $1,122,468 | 08:59:19 27/05/2024 |
| 129 |  Jubi |
UNI/USDT | $11.07 | $1,064,026 | 09:02:19 27/05/2024 |
| 130 | Bitop |
UNI/USDT | $11.07 | $1,059,999 | 08:59:19 27/05/2024 |
| 131 | BYDFi |
UNI/USDT | $11.08 | $1,028,564 | 08:59:19 27/05/2024 |
| 132 | Tapbit |
UNI/USDT | $11.09 | $878,548 | 08:59:19 27/05/2024 |
| 133 |  BitMart |
UNI/USDT | $11.05 | $878,202 | 08:59:19 27/05/2024 |
| 134 | CoinCatch |
UNI/USDT | $11.09 | $841,376 | 08:59:58 27/05/2024 |
| 135 |  Bitstamp |
UNI/USD | $11.06 | $794,142 | 08:59:19 27/05/2024 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $11.09 | $784,700 | 08:59:58 27/05/2024 |
| 137 |  Uniswap v2 |
UNI/WETH | $11.04 | $768,916 | 08:56:16 27/05/2024 |
| 138 |  EXMO |
UNI/USDT | $11.07 | $760,514 | 08:59:19 27/05/2024 |
| 139 |  EXMO.ME |
UNI/USDT | $11.08 | $760,065 | 08:59:19 27/05/2024 |
| 140 |  Bitci TR |
UNI/USDT | $11.04 | $714,442 | 09:02:19 27/05/2024 |
| 141 | PointPay |
UNI/USDC | $11.09 | $712,290 | 08:59:19 27/05/2024 |
| 142 |  Bitcastle |
UNI/USDT | $11.07 | $704,056 | 08:59:19 27/05/2024 |
| 143 |  Bitkub |
UNI/THB | $11.06 | $665,357 | 08:59:19 27/05/2024 |
| 144 | Binance |
UNI/ETH | $11.06 | $618,799 | 08:56:16 27/05/2024 |
| 145 | ICRYPEX |
UNI/TRY | $11.04 | $613,527 | 08:59:19 27/05/2024 |
| 146 | Pionex |
UNI/ETH | $11.08 | $598,557 | 08:59:58 27/05/2024 |
| 147 | BingX |
UNI/USDC | $11.08 | $597,220 | 08:59:19 27/05/2024 |
| 148 | OKX |
UNI/BTC | $11.06 | $597,096 | 08:56:16 27/05/2024 |
| 149 |  Dex-Trade |
UNI/USDT | $11.09 | $574,860 | 08:59:19 27/05/2024 |
| 150 |  Flipster |
UNI/USDT | $11.07 | $546,280 | 09:02:58 27/05/2024 |
| 151 |  Coincall |
UNI/USD | $11.08 | $530,880 | 09:02:58 27/05/2024 |
| 152 |  BtcTurk | Kripto |
UNI/TRY | $10.98 | $529,880 | 08:59:19 27/05/2024 |
| 153 | Bitrue |
UNI/USDT | $11.09 | $524,815 | 08:59:19 27/05/2024 |
| 154 |  Delta Exchange |
UNI/USDT | $11.09 | $503,038 | 08:59:58 27/05/2024 |
| 155 |  Fastex |
UNI/USDT | $11.08 | $491,032 | 08:59:19 27/05/2024 |
| 156 | BtcTurk | Kripto |
UNI/USDT | $11.06 | $481,273 | 08:59:19 27/05/2024 |
| 157 | Bitstamp |
UNI/EUR | $11.07 | $480,160 | 08:59:19 27/05/2024 |
| 158 | CoinTR Pro |
UNI/USDT | $11.06 | $470,073 | 08:59:19 27/05/2024 |
| 159 | OKX |
UNI/USDC | $11.05 | $461,024 | 08:56:16 27/05/2024 |
| 160 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $603.56 | $452,386 | 08:59:19 27/05/2024 |
| 161 |  ONUS Pro |
UNI/VNDC | $11.10 | $444,812 | 08:59:58 27/05/2024 |
| 162 | BlueBit |
UNI/BTC | $11.05 | $438,081 | 09:02:19 27/05/2024 |
| 163 | Binance |
UNI/USDC | $11.05 | $437,658 | 08:56:16 27/05/2024 |
| 164 |  PayBito |
UNI/USD | $11.06 | $437,448 | 08:59:19 27/05/2024 |
| 165 | Coinbase Exchange |
UNI/EUR | $11.06 | $396,685 | 08:56:16 27/05/2024 |
| 166 | PointPay |
UNI/BTC | $11.08 | $393,883 | 08:59:19 27/05/2024 |
| 167 | AscendEX (BitMax) |
UNI/USDT | $11.08 | $369,340 | 08:59:19 27/05/2024 |
| 168 | FMCPAY |
UNI/BTC | $11.06 | $366,003 | 08:59:19 27/05/2024 |
| 169 |  Bitfinex |
UNI/USD | $11.04 | $351,319 | 08:59:19 27/05/2024 |
| 170 |  NexDAX |
UNI/USDT | $11.06 | $328,947 | 09:02:19 27/05/2024 |
| 171 |  APX |
UNI/USDT | $6.19 | $326,239 | 09:02:58 27/05/2024 |
| 172 | HitBTC |
UNI/USDT | $11.05 | $308,913 | 08:59:58 27/05/2024 |
| 173 |  Mandala Exchange |
UNI/USDT | $11.05 | $308,913 | 08:59:58 27/05/2024 |
| 174 | MEXC |
UNI/USDT | $11.08 | $305,317 | 08:59:19 27/05/2024 |
| 175 | Binance |
UNI/TRY | $11.04 | $298,045 | 08:56:16 27/05/2024 |
| 176 | Deepcoin |
UNI/USDT | $11.08 | $297,732 | 08:59:19 27/05/2024 |
| 177 |  Tokenize Xchange |
UNI/USD | $11.07 | $293,600 | 08:59:19 27/05/2024 |
| 178 | Tokenize Xchange |
UNI/XSGD | $11.18 | $292,502 | 08:59:19 27/05/2024 |
| 179 | Tokenize Xchange |
UNI/SGD | $11.08 | $290,564 | 08:59:19 27/05/2024 |
| 180 |  Bitcoiva |
UNI/INR | $12.10 | $285,391 | 08:59:19 27/05/2024 |
| 181 |  Koinpark |
UNI/INR | $11.70 | $281,190 | 09:02:19 27/05/2024 |
| 182 | Binance |
UNI/FDUSD | $11.05 | $281,000 | 08:56:16 27/05/2024 |
| 183 |  Bitazza |
UNI/USDT | $11.11 | $279,064 | 09:02:19 27/05/2024 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,914.28 | $276,831 | 08:59:19 27/05/2024 |
| 185 | Crypto.com Exchange |
UNI/USD | $11.04 | $262,876 | 08:59:58 27/05/2024 |
| 186 | PayBito |
UNI/SGD | $11.16 | $259,769 | 08:59:19 27/05/2024 |
| 187 |  LocalTrade |
UNI/USDT | $11.08 | $243,907 | 08:59:19 27/05/2024 |
| 188 |  BITFLEX |
UNI/USDT | $11.10 | $238,990 | 08:59:58 27/05/2024 |
| 189 | Bitfinex |
UNI/USDT | $11.07 | $235,447 | 08:59:19 27/05/2024 |
| 190 |  BigONE |
UNI/USDT | $11.11 | $233,215 | 08:59:19 27/05/2024 |
| 191 | Koinpark |
UNI/USDT | $11.07 | $230,442 | 09:02:19 27/05/2024 |
| 192 | Pionex |
UNI/USDT | $11.08 | $228,744 | 08:59:19 27/05/2024 |
| 193 |  Qmall Exchange |
UNI/USDT | $11.07 | $224,402 | 08:59:19 27/05/2024 |
| 194 | AlphaX |
UNI/USDT | $11.09 | $221,383 | 08:59:19 27/05/2024 |
| 195 |  GMX (Arbitrum) |
UNI/USDC | $11.09 | $204,450 | 08:59:19 27/05/2024 |
| 196 | Coinsbit |
UNI/BTC | $11.09 | $202,156 | 08:59:19 27/05/2024 |
| 197 |  SecondBTC |
UNI/USDT | $11.08 | $200,925 | 08:59:19 27/05/2024 |
| 198 | BTSE |
UNI/USDT | $11.04 | $200,440 | 08:59:19 27/05/2024 |
| 199 | B2Z Exchange |
UNI/USDT | $11.06 | $196,188 | 09:02:19 27/05/2024 |
| 200 | GMX (Arbitrum) |
BTC/UNI | $68,561.54 | $191,532 | 08:59:19 27/05/2024 |
| 201 | WEEX |
UNI/USDT | $11.08 | $191,314 | 08:59:19 27/05/2024 |
| 202 |  Upbit |
UNI/BTC | $11.05 | $181,812 | 08:56:16 27/05/2024 |
| 203 | BTSE |
UNI/USD | $11.09 | $176,952 | 08:59:19 27/05/2024 |
| 204 | B2Z Exchange |
UNI/USD | $11.06 | $172,999 | 09:02:19 27/05/2024 |
| 205 | WhiteBIT |
UNI/TRY | $11.07 | $161,221 | 08:59:19 27/05/2024 |
| 206 | Bitcoiva |
UNI/USDT | $11.03 | $161,134 | 08:59:19 27/05/2024 |
| 207 |  Binance TR |
UNI/TRY | $11.05 | $155,863 | 08:59:19 27/05/2024 |
| 208 |  VinDAX |
UNI/USDT | $11.03 | $145,403 | 08:59:19 27/05/2024 |
| 209 |  Paribu |
UNI/TRY | $10.98 | $137,419 | 08:59:19 27/05/2024 |
| 210 |  ProBit Global |
UNISWAP/USDT | $11.06 | $130,440 | 08:59:19 27/05/2024 |
| 211 | PayBito |
UNI/USDT | $11.05 | $130,174 | 08:59:19 27/05/2024 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7184 | $128,508 | 08:09:21 27/05/2024 |
| 213 |  DeGate |
UNI/USDC | $11.10 | $112,692 | 08:59:19 27/05/2024 |
| 214 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $11.06 | $112,475 | 08:56:16 27/05/2024 |
| 215 |  BitDelta |
UNI/USDT | $11.06 | $107,865 | 08:59:19 27/05/2024 |
| 216 |  THENA FUSION |
WBNB/UNI | $601.98 | $85,933.83 | 08:59:19 27/05/2024 |
| 217 | Kraken |
UNI/XBT | $11.07 | $84,978.34 | 08:56:16 27/05/2024 |
| 218 |  Bitso |
UNI/USD | $11.08 | $84,485.34 | 08:59:19 27/05/2024 |
| 219 | EXMO.ME |
UNI/BTC | $11.11 | $84,193.16 | 08:59:19 27/05/2024 |
| 220 |  BiFinance |
UNI/USDT | $11.09 | $80,455.45 | 08:59:19 27/05/2024 |
| 221 | HitBTC |
UNI/BTC | $11.06 | $77,390.68 | 08:59:19 27/05/2024 |
| 222 |  FMFW.io |
UNI/BTC | $11.06 | $77,390.68 | 08:59:19 27/05/2024 |
| 223 | ProBit Global |
UNISWAP/BTC | $11.09 | $77,096.10 | 08:59:19 27/05/2024 |
| 224 |  Binance.US |
UNI/USDT | $11.06 | $74,675.93 | 08:59:19 27/05/2024 |
| 225 | PayBito |
UNI/EUR | $9.09 | $70,086.75 | 08:59:19 27/05/2024 |
| 226 |  Tokpie |
UNI/ETH | $11.10 | $69,584.87 | 09:02:19 27/05/2024 |
| 227 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.22 | $65,749.79 | 08:59:19 27/05/2024 |
| 228 | Tidex |
UNI/BTC | $11.09 | $62,215.78 | 08:59:19 27/05/2024 |
| 229 | BlueBit |
UNI/USDT | $11.07 | $59,794.51 | 09:02:19 27/05/2024 |
| 230 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9995 | $59,253.79 | 08:59:19 27/05/2024 |
| 231 |  Indodax |
UNI/IDR | $11.21 | $56,567.17 | 08:59:19 27/05/2024 |
| 232 | Bitget |
UNI/USDC | $11.09 | $54,653.82 | 08:59:19 27/05/2024 |
| 233 |  Ripio Trade |
UNI/USDC | $11.23 | $52,720.83 | 08:59:19 27/05/2024 |
| 234 | WOO X |
UNI/USDT | $11.08 | $48,785.67 | 08:59:19 27/05/2024 |
| 235 | Uniswap v3 (Ethereum) |
UNI/USDC | $11.15 | $48,007.70 | 08:56:16 27/05/2024 |
| 236 |  Bitay |
UNI/USDT | $11.09 | $44,681.94 | 08:59:19 27/05/2024 |
| 237 |  Gemini |
UNI/USD | $11.04 | $43,977.60 | 08:59:19 27/05/2024 |
| 238 |  Coins.ph |
UNI/PHP | $11.06 | $43,506.44 | 08:59:19 27/05/2024 |
| 239 | AlphaX |
UNI/USDC | $11.09 | $43,131.84 | 08:59:19 27/05/2024 |
| 240 |  CoinEx |
UNI/USDT | $11.03 | $41,319.60 | 08:59:19 27/05/2024 |
| 241 | MEXC |
UNI/USDC | $11.12 | $36,596.11 | 08:59:19 27/05/2024 |
| 242 | MEXC |
UNI/ETH | $11.09 | $35,798.03 | 08:59:19 27/05/2024 |
| 243 |  HashKey Exchange |
UNI/USD | $11.06 | $35,766.98 | 08:59:19 27/05/2024 |
| 244 | Bitcastle |
UNI/BTC | $11.05 | $34,668.78 | 08:59:19 27/05/2024 |
| 245 |  StormGain |
UNI/USDT | $11.21 | $34,067.79 | 09:02:58 27/05/2024 |
| 246 |  Globe Derivative Exchange |
UNI/USD | $11.09 | $32,566.80 | 08:59:58 27/05/2024 |
| 247 |  OceanEx |
UNI/USDT | $11.06 | $32,411.89 | 09:02:19 27/05/2024 |
| 248 |  Bitlo |
UNI/USDT | $11.07 | $30,867.82 | 09:02:19 27/05/2024 |
| 249 |  Mercado Bitcoin |
UNI/BRL | $11.26 | $30,216.23 | 08:59:19 27/05/2024 |
| 250 | LocalTrade |
UNI/BTC | $11.08 | $29,161.36 | 08:59:19 27/05/2024 |
| 251 | Coinbase Exchange |
UNI/GBP | $11.16 | $28,922.05 | 08:56:16 27/05/2024 |
| 252 | Qmall Exchange |
UNI/BTC | $11.09 | $27,163.69 | 08:59:19 27/05/2024 |
| 253 | ONUS Pro |
UNI/VNDC | $11.12 | $25,802.26 | 08:59:19 27/05/2024 |
| 254 |  Tokocrypto |
UNI/USDT | $11.09 | $23,174.70 | 08:59:19 27/05/2024 |
| 255 | B2Z Exchange |
UNI/USDC | $11.07 | $22,261.51 | 09:02:19 27/05/2024 |
| 256 | Dex-Trade |
UNI/BTC | $11.07 | $22,139.30 | 08:59:19 27/05/2024 |
| 257 |  SushiSwap (Ethereum) |
UNI/WETH | $11.14 | $21,389.40 | 08:59:19 27/05/2024 |
| 258 |  Remitano |
UNI/USDT | $11.05 | $21,206.38 | 09:02:19 27/05/2024 |
| 259 |  DODO (Ethereum) |
UNI/PEPE | $11.29 | $20,817.41 | 19:18:14 26/05/2024 |
| 260 |  Reku |
UNI/IDR | $11.11 | $20,207.21 | 08:59:19 27/05/2024 |
| 261 |  CoinDCX |
UNI/INR | $11.77 | $20,009.09 | 08:59:19 27/05/2024 |
| 262 |  Coinone |
UNI/KRW | $11.36 | $19,450.02 | 08:59:19 27/05/2024 |
| 263 | KuCoin |
UNI/KCS | $11.10 | $17,939.08 | 08:59:19 27/05/2024 |
| 264 |  NovaDAX |
UNI/BRL | $11.21 | $17,427.99 | 08:59:19 27/05/2024 |
| 265 |  Uniswap v3 (BSC) |
WBNB/UNI | $598.26 | $16,495.57 | 08:59:19 27/05/2024 |
| 266 |  Foxbit |
UNI/BRL | $11.14 | $16,467.03 | 08:59:19 27/05/2024 |
| 267 | Gate.io |
UNI/ETH | $11.09 | $16,012.13 | 08:59:19 27/05/2024 |
| 268 |  Biswap v2 |
WBNB/UNI | $602.55 | $14,394.46 | 08:59:19 27/05/2024 |
| 269 | Kraken |
UNI/ETH | $11.06 | $13,738.53 | 08:56:16 27/05/2024 |
| 270 |  Korbit |
UNI/KRW | $11.40 | $13,714.03 | 08:59:19 27/05/2024 |
| 271 | OKX |
UNI/EUR | $11.08 | $12,516.47 | 08:56:16 27/05/2024 |
| 272 |  Independent Reserve |
UNI/AUD | $11.33 | $11,648.24 | 08:59:19 27/05/2024 |
| 273 | Bitlo |
UNI/TRY | $11.05 | $11,198.55 | 09:02:19 27/05/2024 |
| 274 |  WazirX |
UNI/INR | $11.63 | $10,470.81 | 08:59:19 27/05/2024 |
| 275 |  ShibaSwap |
UNI/WETH | $11.07 | $9,803.62 | 08:59:19 27/05/2024 |
| 276 | CoinDCX |
UNI/USDT | $11.08 | $9,794.05 | 08:59:19 27/05/2024 |
| 277 |  Backpack Exchange |
UNI/USDC | $11.05 | $9,543.49 | 08:59:19 27/05/2024 |
| 278 | Azbit |
UNI/BTC | $11.14 | $8,791.17 | 08:59:19 27/05/2024 |
| 279 | Uniswap v3 (Polygon) |
USDC/UNI | $0.9963 | $8,135.17 | 08:59:19 27/05/2024 |
| 280 | NexDAX |
UNI/ETH | $10.96 | $7,258.67 | 09:02:19 27/05/2024 |
| 281 | Bitstamp |
UNI/BTC | $11.45 | $6,691.46 | 08:59:19 27/05/2024 |
| 282 |  Fatbtc |
UNI/USDT | $8.34 | $6,097.14 | 09:02:19 27/05/2024 |
| 283 | Independent Reserve |
UNI/USD | $11.32 | $5,989.64 | 08:59:19 27/05/2024 |
| 284 |  Narkasa |
UNI/USDT | $11.04 | $5,934.35 | 08:59:19 27/05/2024 |
| 285 |  Kuna |
UNI/USDT | $11.17 | $5,592.88 | 08:59:19 27/05/2024 |
| 286 | Bitazza |
UNI/THB | $11.00 | $4,978.76 | 09:02:19 27/05/2024 |
| 287 |  LCX Exchange |
UNI/EUR | $11.07 | $4,853.32 | 09:02:19 27/05/2024 |
| 288 | Uniswap v3 (Ethereum) |
UNI/USDT | $11.09 | $4,545.63 | 08:56:16 27/05/2024 |
| 289 | CoinEx |
UNI/BTC | $11.05 | $4,161.46 | 08:59:19 27/05/2024 |
| 290 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $11.09 | $3,496.05 | 08:59:19 27/05/2024 |
| 291 | GMX (Arbitrum) |
UNI/USD | $11.08 | $3,227.01 | 08:59:58 27/05/2024 |
| 292 |  Dfyn Network |
WETH/UNI | $3,896.95 | $3,102.86 | 08:59:19 27/05/2024 |
| 293 |  Nominex |
UNI/USDT | $11.08 | $2,459.17 | 08:59:19 27/05/2024 |
| 294 |  CoinJar |
UNI/AUD | $10.87 | $2,383.73 | 08:59:19 27/05/2024 |
| 295 |  Bancor Network |
UNI/BNT | $11.20 | $2,243.65 | 08:59:19 27/05/2024 |
| 296 | Bitrue |
UNI/BTC | $11.08 | $1,990.35 | 08:59:19 27/05/2024 |
| 297 | Independent Reserve |
UNI/SGD | $11.32 | $1,941.51 | 08:59:19 27/05/2024 |
| 298 |  Raydium |
UNI/USDC | $11.92 | $1,903.83 | 08:59:19 27/05/2024 |
| 299 | Gate.io |
UNI/TRY | $11.20 | $1,834.19 | 08:59:19 27/05/2024 |
| 300 | Uniswap v3 (Arbitrum) |
UNI/USDT | $11.08 | $1,815.25 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch UNI/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,031,996,467 với tỷ giá $11.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.