USDC USDC
Xếp hạng #8
06:44:00 22/12/2024
Giá USDC (USDC)
$0.9999 -0.01%
0.00001036 BTC
22,997 VND
Thấp: $0.9998
Cao: $1.00
| Vốn hóa thị trường | $42,924,366,054 | Khối lượng 24h | $7,000,749,576 | Lượng cung lưu hành | 42,929,558,148 USDC |
| Thay đổi 1h | -0.02% | Thay đổi 24h | -0.01% | Thay đổi 7 ngày | -0.01% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,908.20 | $922,932,318 | 08:56:58 27/05/2024 |
| 2 | Binance |
BTC/USDC | $68,586.06 | $777,319,805 | 08:56:58 27/05/2024 |
| 3 | Binance |
USDC/USDT | $1.00 | $598,135,392 | 08:56:16 27/05/2024 |
| 4 |  UEEx |
USDC/USDT | $0.9999 | $598,017,159 | 08:59:19 27/05/2024 |
| 5 |  Binance TH |
USDC/USDT | $0.9999 | $598,006,557 | 08:59:19 27/05/2024 |
| 6 |  4E |
USDC/USDT | $0.9999 | $592,066,165 | 08:59:19 27/05/2024 |
| 7 |  IndoEx |
BTC/USDC | $68,704.74 | $326,745,709 | 08:59:19 27/05/2024 |
| 8 |  Coinbase International Exchange |
ETH/USDC | $3,913.66 | $302,906,599 | 08:59:58 27/05/2024 |
| 9 |  Bybit |
ETH/USDC | $3,907.00 | $260,747,686 | 08:56:16 27/05/2024 |
| 10 |  Bullish |
BTC/USDC | $68,602.95 | $212,840,865 | 08:59:19 27/05/2024 |
| 11 | Binance |
SOL/USDC | $165.37 | $193,891,658 | 08:56:58 27/05/2024 |
| 12 |  Jupiter |
USDC/SOL | $1.00 | $192,645,155 | 08:59:19 27/05/2024 |
| 13 | Bybit |
BTC/USDC | $68,539.93 | $181,002,623 | 08:56:16 27/05/2024 |
| 14 | IndoEx |
ETH/USDC | $3,929.42 | $158,208,210 | 08:59:19 27/05/2024 |
| 15 | Binance |
1000PEPE/USDC | $0.01691 | $132,366,000 | 08:56:58 27/05/2024 |
| 16 | Coinbase International Exchange |
BTC/USDC | $68,623.34 | $123,233,695 | 08:59:58 27/05/2024 |
| 17 | Bullish |
ETH/USDC | $3,913.71 | $119,279,233 | 08:59:19 27/05/2024 |
| 18 |  Venus |
USDC/vUSDC | $0.9999 | $110,594,193 | 08:59:19 27/05/2024 |
| 19 |  Orca |
USDC/SOL | $1.0000 | $93,369,605 | 08:59:19 27/05/2024 |
| 20 | Coinbase International Exchange |
SOL/USDC | $165.66 | $88,765,134 | 08:59:58 27/05/2024 |
| 21 |  Bitspay |
BTC/USDC | $68,684.78 | $86,447,755 | 08:59:19 27/05/2024 |
| 22 | Bybit |
USDC/USDT | $1.00 | $83,663,345 | 08:56:16 27/05/2024 |
| 23 |  OKX |
ETH/USDC | $3,907.54 | $78,196,034 | 08:56:58 27/05/2024 |
| 24 |  Apex Protocol |
BTC/USDC | $68,639.59 | $75,102,230 | 09:02:58 27/05/2024 |
| 25 |  Vertex Protocol |
ETH/USDC | $3,913.73 | $70,000,630 | 08:59:58 27/05/2024 |
| 26 | OKX |
ETH/USDC | $3,908.38 | $69,251,841 | 08:56:16 27/05/2024 |
| 27 |  Bitrue |
ETH/USDC | $3,913.13 | $68,493,486 | 08:59:19 27/05/2024 |
| 28 |  DODO (Ethereum) |
USDT/USDC | $0.9997 | $62,019,141 | 08:59:19 27/05/2024 |
| 29 | DODO (Ethereum) |
USDC/USDT | $0.9999 | $61,813,673 | 08:59:19 27/05/2024 |
| 30 |  Uniswap v3 (Base) |
WETH/USDC | $3,914.12 | $60,862,481 | 08:59:19 27/05/2024 |
| 31 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $60,603,335 | 08:56:16 27/05/2024 |
| 32 |  Tapbit |
BTC/USDC | $68,594.17 | $59,068,306 | 08:59:19 27/05/2024 |
| 33 | Tapbit |
ETH/USDC | $3,913.65 | $53,922,178 | 08:59:19 27/05/2024 |
| 34 |  DigiFinex |
USDC/USDT | $0.9999 | $51,078,144 | 08:59:19 27/05/2024 |
| 35 |  LBank |
ETH/USDC | $3,912.29 | $45,976,186 | 08:59:19 27/05/2024 |
| 36 | Bitrue |
BTC/USDC | $68,604.86 | $44,805,903 | 08:59:19 27/05/2024 |
| 37 | Vertex Protocol |
BTC/USDC | $68,621.54 | $43,715,530 | 08:59:58 27/05/2024 |
| 38 | IndoEx |
USDC/LTC | $0.9993 | $43,120,861 | 08:59:19 27/05/2024 |
| 39 | LBank |
BTC/USDC | $68,593.64 | $41,347,863 | 08:59:19 27/05/2024 |
| 40 | Jupiter |
USDC/USDT | $1.00 | $38,937,822 | 08:59:19 27/05/2024 |
| 41 |  Coinsbit |
ETH/USDC | $3,911.94 | $38,349,499 | 08:59:19 27/05/2024 |
| 42 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $38,168,484 | 08:59:19 27/05/2024 |
| 43 |  Biconomy Exchange |
ETH/USDC | $3,913.41 | $36,658,068 | 08:59:19 27/05/2024 |
| 44 | IndoEx |
BCH/USDC | $485.46 | $34,000,490 | 08:59:19 27/05/2024 |
| 45 |  Hotcoin |
ETH/USDC | $3,908.52 | $33,902,384 | 08:59:19 27/05/2024 |
| 46 |  Bitunix |
USDC/USDT | $0.9999 | $33,735,287 | 08:59:19 27/05/2024 |
| 47 | Binance |
DOGE/USDC | $0.1654 | $33,418,443 | 08:56:58 27/05/2024 |
| 48 | Binance |
ORDI/USDC | $39.75 | $30,789,324 | 08:56:58 27/05/2024 |
| 49 | OKX |
BTC/USDC | $68,558.77 | $30,770,861 | 08:56:58 27/05/2024 |
| 50 | OKX |
BTC/USDC | $68,544.58 | $30,289,296 | 08:56:16 27/05/2024 |
| 51 | Binance |
ETH/USDC | $3,908.33 | $30,235,536 | 08:56:16 27/05/2024 |
| 52 |  Topcredit Int |
USDC/USDT | $0.9998 | $29,858,056 | 09:02:19 27/05/2024 |
| 53 | Binance |
WIF/USDC | $3.14 | $29,343,553 | 08:56:58 27/05/2024 |
| 54 | Apex Protocol |
ETH/USDC | $3,916.92 | $28,591,259 | 09:02:58 27/05/2024 |
| 55 | Binance |
ETHFI/USDC | $5.26 | $27,943,365 | 08:56:58 27/05/2024 |
| 56 | Binance |
BTC/USDC | $68,548.49 | $26,915,012 | 08:56:16 27/05/2024 |
| 57 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,601,620 | 19:21:15 20/05/2024 |
| 58 | Bitspay |
BSV/USDC | $63.17 | $24,807,113 | 08:59:19 27/05/2024 |
| 59 | Bitspay |
ETC/USDC | $32.23 | $24,655,194 | 08:59:19 27/05/2024 |
| 60 | Binance |
XRP/USDC | $0.5301 | $24,092,868 | 08:56:58 27/05/2024 |
| 61 | Hotcoin |
BTC/USDC | $68,548.56 | $22,766,852 | 08:59:19 27/05/2024 |
| 62 |  Backpack Exchange |
SHFL/USDC | $0.2057 | $20,476,422 | 08:59:19 27/05/2024 |
| 63 |  CoinTR Pro |
USDC/TRY | $0.9980 | $20,136,378 | 08:59:19 27/05/2024 |
| 64 | Bitspay |
USDT/USDC | $0.9995 | $19,320,768 | 08:59:19 27/05/2024 |
| 65 | Bitspay |
ETH/USDC | $3,931.28 | $19,319,232 | 08:59:19 27/05/2024 |
| 66 |  Ramses v2 |
USDC/USDC.e | $1.00 | $18,809,719 | 09:02:19 27/05/2024 |
| 67 | Coinbase International Exchange |
DOGE/USDC | $0.1658 | $18,261,466 | 08:59:58 27/05/2024 |
| 68 | Curve (Ethereum) |
USDe/USDC | $1.00 | $17,825,131 | 08:59:19 27/05/2024 |
| 69 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $17,691,696 | 08:59:19 27/05/2024 |
| 70 |  LATOKEN |
USDC/USDT | $0.9999 | $17,663,448 | 08:59:19 27/05/2024 |
| 71 | Bitspay |
OMG/USDC | $0.7279 | $16,867,781 | 08:59:19 27/05/2024 |
| 72 | Binance |
1000BONK/USDC | $0.03771 | $16,585,192 | 08:56:58 27/05/2024 |
| 73 |  Niza Global |
USDC/USD | $0.9999 | $15,892,853 | 08:59:19 27/05/2024 |
| 74 |  Kraken |
USDC/USD | $0.9999 | $15,881,033 | 08:56:16 27/05/2024 |
| 75 | DigiFinex |
ETH/USDC | $3,913.18 | $15,341,703 | 08:59:19 27/05/2024 |
| 76 | DigiFinex |
BTC/USDC | $68,603.24 | $15,312,564 | 08:59:19 27/05/2024 |
| 77 | Orca |
USDC/USDT | $1.00 | $15,213,127 | 08:59:19 27/05/2024 |
| 78 |  KCEX |
USDC/USDT | $0.9999 | $14,850,147 | 08:59:19 27/05/2024 |
| 79 | Binance |
BNB/USDC | $602.85 | $14,524,629 | 08:56:58 27/05/2024 |
| 80 | OKX |
USDC/USDT | $1.00 | $14,408,808 | 08:56:16 27/05/2024 |
| 81 | Binance |
ARB/USDC | $1.25 | $13,757,669 | 08:56:16 27/05/2024 |
| 82 | Coinsbit |
BTC/USDC | $68,597.09 | $13,714,515 | 08:59:19 27/05/2024 |
| 83 | Binance |
ENA/USDC | $0.9157 | $13,513,164 | 08:56:58 27/05/2024 |
| 84 | LBank |
USDC/USDT | $0.9999 | $13,393,232 | 08:59:19 27/05/2024 |
| 85 | Bitspay |
USDC/BNB | $0.9983 | $13,339,095 | 08:59:19 27/05/2024 |
| 86 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9999 | $12,747,522 | 08:59:19 27/05/2024 |
| 87 |  Cetus |
USDC/SUI | $0.9988 | $12,579,225 | 08:59:19 27/05/2024 |
| 88 | IndoEx |
USDC/USDT | $1.00 | $12,327,439 | 08:59:19 27/05/2024 |
| 89 | Bullish |
XRP/USDC | $0.5308 | $11,930,791 | 08:59:19 27/05/2024 |
| 90 |  Trader Joe v2.1 (Arbitrum) |
USDT/USDC | $0.9995 | $11,685,394 | 08:59:19 27/05/2024 |
| 91 | Jupiter |
BONK/USDC | $0.00003777 | $11,501,983 | 08:59:19 27/05/2024 |
| 92 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $11,245,226 | 08:59:19 27/05/2024 |
| 93 |  Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,742.88 | $11,085,620 | 08:59:19 27/05/2024 |
| 94 | Binance |
BOME/USDC | $0.01328 | $10,774,401 | 08:56:58 27/05/2024 |
| 95 | Bitspay |
BCH/USDC | $485.46 | $10,628,193 | 08:59:19 27/05/2024 |
| 96 | CoinTR Pro |
USDC/USDT | $0.9998 | $10,604,714 | 08:59:19 27/05/2024 |
| 97 |  SuperEx |
USDC/USDT | $1.00 | $10,084,582 | 08:59:19 27/05/2024 |
| 98 |  Meteora VD |
USDC/SOL | $1.0000 | $9,995,755 | 09:02:19 27/05/2024 |
| 99 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $9,967,114 | 08:59:19 27/05/2024 |
| 100 | Vertex Protocol |
WETH/USDC | $3,909.99 | $9,649,732 | 08:59:19 27/05/2024 |
| 101 | Binance |
SOL/USDC | $165.34 | $9,181,094 | 08:56:16 27/05/2024 |
| 102 |  Coinbase Exchange |
USDT/USDC | $0.9993 | $9,154,479 | 08:56:16 27/05/2024 |
| 103 | Coinbase International Exchange |
XRP/USDC | $0.5305 | $9,138,256 | 08:59:58 27/05/2024 |
| 104 |  BingX |
USDC/USDT | $0.9998 | $9,069,752 | 08:59:19 27/05/2024 |
| 105 |  THENA FUSION |
USDT/USDC | $0.9995 | $9,007,083 | 08:59:19 27/05/2024 |
| 106 | Jupiter |
WIF/USDC | $3.12 | $8,879,560 | 08:59:19 27/05/2024 |
| 107 | Ramses v2 |
WETH/USDC | $3,910.83 | $8,868,402 | 09:02:19 27/05/2024 |
| 108 |  HitBTC |
BTC/USDC | $68,599.55 | $8,788,960 | 08:59:19 27/05/2024 |
| 109 |  FMFW.io |
BTC/USDC | $68,599.55 | $8,788,960 | 08:59:19 27/05/2024 |
| 110 |  Changelly PRO |
BTC/USDC | $68,599.55 | $8,788,960 | 08:59:19 27/05/2024 |
| 111 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $8,609,024 | 08:59:19 27/05/2024 |
| 112 | Bitspay |
LTC/USDC | $84.80 | $8,566,942 | 08:59:19 27/05/2024 |
| 113 | Bitspay |
TRX/USDC | $0.1121 | $8,555,648 | 08:59:19 27/05/2024 |
| 114 | Binance |
ARB/USDC | $1.25 | $8,520,873 | 08:56:58 27/05/2024 |
| 115 | Jupiter |
JLP/USDC | $2.90 | $8,513,751 | 08:59:19 27/05/2024 |
| 116 |  ZKE |
USDC/USDT | $1.0000 | $8,442,592 | 08:59:19 27/05/2024 |
| 117 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $8,431,298 | 09:02:19 27/05/2024 |
| 118 | HitBTC |
ETH/USDC | $3,909.68 | $8,112,340 | 08:59:19 27/05/2024 |
| 119 | FMFW.io |
ETH/USDC | $3,909.68 | $8,112,340 | 08:59:19 27/05/2024 |
| 120 | Changelly PRO |
ETH/USDC | $3,909.68 | $8,112,340 | 08:59:19 27/05/2024 |
| 121 | Niza Global |
USDC/EUR | $0.9992 | $8,107,762 | 08:59:19 27/05/2024 |
| 122 | Kraken |
USDC/EUR | $0.9991 | $8,009,856 | 08:56:16 27/05/2024 |
| 123 | Vertex Protocol |
SOL/USDC | $165.17 | $7,973,505 | 08:59:58 27/05/2024 |
| 124 |  Bit2Me |
USDC/EUR | $0.9992 | $7,945,369 | 08:59:19 27/05/2024 |
| 125 | OKX |
SOL/USDC | $165.30 | $7,861,032 | 08:56:16 27/05/2024 |
| 126 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,669,810 | 09:02:58 27/05/2024 |
| 127 | Uniswap v3 (Base) |
WETH/USDC | $3,914.82 | $7,659,873 | 08:59:19 27/05/2024 |
| 128 |  HTX |
ETH/USDC | $3,917.20 | $7,402,316 | 08:59:19 27/05/2024 |
| 129 |  THORChain |
USDC/RUNE | $1.00 | $7,341,432 | 08:59:19 27/05/2024 |
| 130 |  Trader Joe v2.1 (Avalanche) |
WAVAX/USDC | $37.16 | $7,203,489 | 04:24:14 27/05/2024 |
| 131 | Ramses v2 |
USDC/USDT | $1.0000 | $7,184,025 | 09:02:19 27/05/2024 |
| 132 | HTX |
BTC/USDC | $68,629.88 | $7,035,855 | 08:59:19 27/05/2024 |
| 133 | Binance |
WLD/USDC | $4.57 | $7,015,272 | 08:56:58 27/05/2024 |
| 134 | Bitspay |
XRP/USDC | $0.5318 | $6,948,204 | 08:59:19 27/05/2024 |
| 135 | Jupiter |
ETH/USDC | $3,919.36 | $6,841,937 | 08:59:19 27/05/2024 |
| 136 | Meteora VD |
USDC/SOL | $1.00 | $6,793,266 | 09:02:19 27/05/2024 |
| 137 | Bitspay |
BUSD/USDC | $1.00 | $6,765,703 | 08:59:19 27/05/2024 |
| 138 |  XT.COM |
ETH/USDC | $3,913.62 | $6,710,456 | 08:59:19 27/05/2024 |
| 139 | Bitrue |
JASMY/USDC | $0.02825 | $6,613,700 | 08:59:19 27/05/2024 |
| 140 | Binance |
1000SHIB/USDC | $0.02479 | $6,557,295 | 08:56:58 27/05/2024 |
| 141 | IndoEx |
USDC/ETH | $0.9956 | $6,386,897 | 08:59:19 27/05/2024 |
| 142 | IndoEx |
QTUM/USDC | $3.68 | $6,321,331 | 08:59:19 27/05/2024 |
| 143 |  Deribit |
ETH/USDC | $3,912.42 | $6,161,393 | 09:02:58 27/05/2024 |
| 144 | Coinbase Exchange |
USDC/GBP | $0.9995 | $6,043,577 | 08:56:16 27/05/2024 |
| 145 | Orca |
USDC/SOL | $1.00 | $6,039,697 | 08:59:19 27/05/2024 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/USDC | $68,727.99 | $6,023,212 | 08:56:16 27/05/2024 |
| 147 | BingX |
ETH/USDC | $3,913.61 | $6,002,675 | 08:59:19 27/05/2024 |
| 148 | Bitrue |
USDC/USDT | $0.9999 | $5,872,300 | 08:59:19 27/05/2024 |
| 149 | Bybit |
SOL/USDC | $165.23 | $5,869,236 | 08:56:16 27/05/2024 |
| 150 | Bitspay |
USDC/USDT | $1.0000 | $5,806,858 | 08:59:19 27/05/2024 |
| 151 | Camelot v3 |
WETH/USDC | $3,910.45 | $5,739,705 | 08:59:19 27/05/2024 |
| 152 |  Bitget |
USDC/USDT | $0.9999 | $5,669,045 | 08:59:19 27/05/2024 |
| 153 |  B2Z Exchange |
ETH/USDC | $3,911.89 | $5,660,725 | 09:02:19 27/05/2024 |
| 154 |  MEXC |
USDC/USDT | $0.9999 | $5,566,101 | 08:59:19 27/05/2024 |
| 155 | Coinbase International Exchange |
ETH/USDC | $3,908.97 | $5,478,544 | 08:59:19 27/05/2024 |
| 156 | IndoEx |
USDC/BTC | $0.9984 | $5,416,570 | 08:59:19 27/05/2024 |
| 157 | Meteora VD |
USDC/SOL | $1.00 | $5,259,804 | 09:02:19 27/05/2024 |
| 158 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $5,139,651 | 08:59:19 27/05/2024 |
| 159 | Perpetual Protocol |
REN/USDC | $0.3400 | $5,030,501 | 09:02:58 27/05/2024 |
| 160 | Binance |
LINK/USDC | $17.11 | $4,981,008 | 08:56:58 27/05/2024 |
| 161 | IndoEx |
XRP/USDC | $0.5310 | $4,886,556 | 08:59:19 27/05/2024 |
| 162 | Backpack Exchange |
SOL/USDC | $165.52 | $4,770,435 | 08:59:19 27/05/2024 |
| 163 | Bullish |
UNI/USDC | $11.09 | $4,627,974 | 08:59:19 27/05/2024 |
| 164 |  Saber DEX |
USDT/USDC | $1.00 | $4,549,536 | 08:59:19 27/05/2024 |
| 165 | Jupiter |
USDC/JUP | $1.00 | $4,548,143 | 08:59:19 27/05/2024 |
| 166 | Apex Protocol |
SOL/USDC | $165.78 | $4,452,397 | 09:02:58 27/05/2024 |
| 167 | Bybit |
USDC/USDT | $0.9996 | $4,427,556 | 08:56:58 27/05/2024 |
| 168 | Perpetual Protocol |
BTC/USDC | $38,147.39 | $4,392,821 | 09:02:58 27/05/2024 |
| 169 | Camelot v3 |
ARB/USDC | $1.25 | $4,368,682 | 08:59:19 27/05/2024 |
| 170 | Orca |
JLP/USDC | $2.90 | $4,344,924 | 08:59:19 27/05/2024 |
| 171 |  Meteora VP |
USDC/USDT | $0.9999 | $4,336,987 | 09:02:19 27/05/2024 |
| 172 |  ZOOMEX |
USDC/USDT | $0.9996 | $4,327,224 | 09:02:58 27/05/2024 |
| 173 | Zedxion Exchange |
ETH/USDC | $3,912.39 | $4,273,484 | 09:02:19 27/05/2024 |
| 174 | ZKE |
ETH/USDC | $3,913.70 | $4,271,105 | 08:59:19 27/05/2024 |
| 175 | Bitrue |
ENS/USDC | $26.56 | $4,269,246 | 08:59:19 27/05/2024 |
| 176 |  LocalTrade |
ETH/USDC | $3,912.70 | $4,265,486 | 08:59:19 27/05/2024 |
| 177 | Jupiter |
USDC/MYRO | $1.00 | $4,170,262 | 08:59:19 27/05/2024 |
| 178 |  QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,123,776 | 08:59:19 27/05/2024 |
| 179 | Binance |
NEAR/USDC | $7.82 | $4,081,846 | 08:56:58 27/05/2024 |
| 180 | Meteora VD |
USDC/USDT | $1.00 | $4,074,040 | 09:02:19 27/05/2024 |
| 181 | Jupiter |
USDC/JITOSOL | $1.00 | $4,061,363 | 08:59:19 27/05/2024 |
| 182 | Hotcoin |
USDC/USDT | $0.9999 | $4,039,027 | 08:59:19 27/05/2024 |
| 183 | Bitrue |
PEOPLE/USDC | $0.08382 | $3,988,988 | 08:59:19 27/05/2024 |
| 184 | Meteora VD |
JLP/USDC | $2.90 | $3,986,058 | 09:02:19 27/05/2024 |
| 185 |  WhiteBIT |
ETH/USDC | $3,912.69 | $3,894,035 | 08:59:19 27/05/2024 |
| 186 | Bullish |
OP/USDC | $2.58 | $3,869,936 | 08:59:19 27/05/2024 |
| 187 | Binance |
AVAX/USDC | $37.12 | $3,868,594 | 08:56:58 27/05/2024 |
| 188 | Biconomy Exchange |
BTC/USDC | $68,604.30 | $3,823,917 | 08:59:19 27/05/2024 |
| 189 | Uniswap v3 (Arbitrum) |
ARB/USDC | $1.25 | $3,794,851 | 08:59:19 27/05/2024 |
| 190 | Coinbase International Exchange |
XLM/USDC | $0.1086 | $3,787,865 | 08:59:58 27/05/2024 |
| 191 | Bullish |
AAVE/USDC | $110.63 | $3,785,392 | 08:59:19 27/05/2024 |
| 192 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,910.37 | $3,746,087 | 09:02:19 27/05/2024 |
| 193 | Binance |
BB/USDC | $0.6970 | $3,741,334 | 08:56:16 27/05/2024 |
| 194 | Bitget |
BTC/USDC | $68,606.23 | $3,707,416 | 08:59:19 27/05/2024 |
| 195 | Binance |
TIA/USDC | $9.13 | $3,692,172 | 08:56:58 27/05/2024 |
| 196 | HTX |
USDC/USDT | $0.9998 | $3,660,246 | 08:59:19 27/05/2024 |
| 197 |  Dex-Trade |
USDC/USDT | $1.00 | $3,641,250 | 08:59:19 27/05/2024 |
| 198 |  Bitcastle |
USDC/USDT | $0.9999 | $3,618,639 | 08:59:19 27/05/2024 |
| 199 | Bullish |
ARB/USDC | $1.25 | $3,614,041 | 08:59:19 27/05/2024 |
| 200 | Bitget |
ETH/USDC | $3,913.12 | $3,606,871 | 08:59:19 27/05/2024 |
| 201 | Vertex Protocol |
MPEPE/USDC | $16.91 | $3,538,291 | 08:59:58 27/05/2024 |
| 202 | Bitspay |
BNB/USDC | $604.08 | $3,517,425 | 08:59:19 27/05/2024 |
| 203 | Jupiter |
INF/USDC | $199.86 | $3,475,133 | 08:59:19 27/05/2024 |
| 204 | Jupiter |
POPCAT/USDC | $0.4686 | $3,457,167 | 08:59:19 27/05/2024 |
| 205 | Vertex Protocol |
WBTC/USDC | $68,810.59 | $3,439,063 | 08:59:19 27/05/2024 |
| 206 |  TruBit Pro Exchange |
BTC/USDC | $68,466.55 | $3,415,182 | 08:59:19 27/05/2024 |
| 207 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.0000 | $3,366,877 | 08:59:19 27/05/2024 |
| 208 |  PointPay |
USDC/USDT | $0.9999 | $3,362,928 | 08:59:19 27/05/2024 |
| 209 | Bybit |
XRP/USDC | $0.5299 | $3,360,330 | 08:56:16 27/05/2024 |
| 210 | Binance |
AVAX/USDC | $37.12 | $3,359,133 | 08:56:16 27/05/2024 |
| 211 | Orca |
USDC/JUP | $1.00 | $3,351,083 | 08:59:19 27/05/2024 |
| 212 |  OrangeX |
USDC/USDT | $1.00 | $3,339,361 | 08:59:19 27/05/2024 |
| 213 | Perpetual Protocol |
YFI/USDC | $18,548.91 | $3,292,783 | 09:02:58 27/05/2024 |
| 214 | Perpetual Protocol |
CRV/USDC | $2.02 | $3,254,014 | 09:02:58 27/05/2024 |
| 215 | Binance |
DOT/USDC | $7.43 | $3,243,319 | 08:56:16 27/05/2024 |
| 216 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $3,150,610 | 08:56:16 27/05/2024 |
| 217 | Meteora VD |
USDC/SOL | $1.00 | $3,144,630 | 09:02:19 27/05/2024 |
| 218 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,107,073 | 08:59:19 27/05/2024 |
| 219 |  Phemex |
USDC/USDT | $0.9998 | $3,090,152 | 08:59:19 27/05/2024 |
| 220 | Vertex Protocol |
DYDX/USDC | $2.01 | $3,085,926 | 08:59:58 27/05/2024 |
| 221 | Bitspay |
USDC/ETH | $0.9963 | $3,047,362 | 08:59:19 27/05/2024 |
| 222 | IndoEx |
LTC/USDC | $84.80 | $3,047,093 | 08:59:19 27/05/2024 |
| 223 | BingX |
BTC/USDC | $68,604.30 | $3,034,251 | 08:59:19 27/05/2024 |
| 224 | Bitrue |
ETC/USDC | $32.11 | $2,986,392 | 08:59:19 27/05/2024 |
| 225 | Binance |
SUI/USDC | $1.04 | $2,985,904 | 08:56:58 27/05/2024 |
| 226 |  Aerodrome Finance |
USDC/AERO | $1.00 | $2,943,938 | 09:02:19 27/05/2024 |
| 227 |  Tidex |
BTC/USDC | $68,579.39 | $2,903,738 | 08:59:19 27/05/2024 |
| 228 | Changelly PRO |
USDT/USDC | $0.9996 | $2,886,170 | 08:59:19 27/05/2024 |
| 229 | Coinbase Exchange |
USDC/EUR | $0.9996 | $2,855,946 | 08:56:16 27/05/2024 |
| 230 | XT.COM |
USDC/USDT | $0.9999 | $2,855,415 | 08:59:19 27/05/2024 |
| 231 | Bybit |
DOGE/USDC | $0.1653 | $2,798,889 | 08:56:16 27/05/2024 |
| 232 |  CoinCatch |
BTC/USDC | $68,605.62 | $2,784,289 | 08:59:19 27/05/2024 |
| 233 | Meteora VD |
USDC/USDT | $1.00 | $2,780,342 | 09:02:19 27/05/2024 |
| 234 | Perpetual Protocol |
LINK/USDC | $13.15 | $2,691,022 | 09:02:58 27/05/2024 |
| 235 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $2,689,383 | 08:59:19 27/05/2024 |
| 236 |  SyncSwap (zkSync Era) |
USDC/WETH | $0.9988 | $2,663,074 | 08:59:19 27/05/2024 |
| 237 | Bullish |
LINK/USDC | $17.15 | $2,650,177 | 08:59:19 27/05/2024 |
| 238 |  Dexalot |
USDT/USDC | $0.9994 | $2,647,894 | 09:02:19 27/05/2024 |
| 239 | Uniswap v3 (Polygon) |
USDC/USDT | $0.9999 | $2,584,284 | 08:59:19 27/05/2024 |
| 240 | Bullish |
SOL/USDC | $165.58 | $2,577,843 | 08:59:19 27/05/2024 |
| 241 | ZKE |
BTC/USDC | $68,597.42 | $2,574,614 | 08:59:19 27/05/2024 |
| 242 | Zedxion Exchange |
BTC/USDC | $68,587.89 | $2,573,938 | 09:02:19 27/05/2024 |
| 243 | CoinCatch |
ETH/USDC | $3,912.65 | $2,570,774 | 08:59:19 27/05/2024 |
| 244 |  Slingshot Finance |
NOTE/USDC | $0.9969 | $2,568,539 | 08:59:19 27/05/2024 |
| 245 | Binance |
BCH/USDC | $483.85 | $2,532,405 | 08:56:58 27/05/2024 |
| 246 |  Gate.io |
USDC/USDT | $1.0000 | $2,505,747 | 08:59:19 27/05/2024 |
| 247 | CoinCatch |
USDC/USDT | $0.9998 | $2,494,326 | 08:59:19 27/05/2024 |
| 248 |  KuCoin |
USDC/USDT | $0.9998 | $2,493,813 | 08:59:19 27/05/2024 |
| 249 | Aerodrome Finance |
WETH/USDC | $3,915.86 | $2,468,029 | 09:02:19 27/05/2024 |
| 250 |  PancakeSwap v2 (BSC) |
NMT/USDC | $9.02 | $2,463,883 | 08:59:19 27/05/2024 |
| 251 | Bullish |
AVAX/USDC | $37.17 | $2,455,182 | 08:59:19 27/05/2024 |
| 252 | Binance |
ADA/USDC | $0.4596 | $2,453,168 | 08:56:16 27/05/2024 |
| 253 | B2Z Exchange |
BTC/USDC | $68,581.43 | $2,450,741 | 09:02:19 27/05/2024 |
| 254 | Bitrue |
SOL/USDC | $165.58 | $2,444,238 | 08:59:19 27/05/2024 |
| 255 |  VVS Finance |
WCRO/USDC | $0.1249 | $2,429,783 | 13:07:16 23/05/2024 |
| 256 |  Cryptology |
BTC/USDC | $68,623.66 | $2,360,785 | 08:59:19 27/05/2024 |
| 257 | Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,533 | 09:02:58 27/05/2024 |
| 258 |  Qmall Exchange |
ETH/USDC | $3,913.51 | $2,339,993 | 08:59:19 27/05/2024 |
| 259 |  Fastex |
BTC/USDC | $68,642.57 | $2,296,877 | 08:59:19 27/05/2024 |
| 260 | Perpetual Protocol |
DOT/USDC | $16.62 | $2,280,045 | 09:02:58 27/05/2024 |
| 261 | Perpetual Protocol |
SUSHI/USDC | $2.90 | $2,274,569 | 09:02:58 27/05/2024 |
| 262 | Bybit |
ARB/USDC | $1.24 | $2,265,949 | 08:56:16 27/05/2024 |
| 263 | WhiteBIT |
BTC/USDC | $68,604.10 | $2,252,364 | 08:59:19 27/05/2024 |
| 264 | Binance |
FIL/USDC | $5.89 | $2,247,240 | 08:56:58 27/05/2024 |
| 265 |  SecondBTC |
USDC/USDT | $1.0000 | $2,227,401 | 08:59:19 27/05/2024 |
| 266 | Meteora VD |
USDC/SOL | $0.9993 | $2,226,351 | 04:24:14 27/05/2024 |
| 267 | Vertex Protocol |
NEAR/USDC | $7.80 | $2,221,696 | 08:59:58 27/05/2024 |
| 268 | Bybit |
OP/USDC | $2.57 | $2,219,359 | 08:56:16 27/05/2024 |
| 269 | Curve (Ethereum) |
FRAX/USDC | $0.9978 | $2,211,145 | 08:59:19 27/05/2024 |
| 270 | Jupiter |
DRIFT/USDC | $0.5023 | $2,198,881 | 08:59:19 27/05/2024 |
| 271 | Curve (Ethereum) |
USDC/WETH | $1.00 | $2,179,190 | 08:59:19 27/05/2024 |
| 272 | Meteora VD |
USDC/SOL | $0.9997 | $2,165,916 | 09:02:19 27/05/2024 |
| 273 |  Maverick Protocol |
USDC/USDT | $0.9998 | $2,160,875 | 08:59:19 27/05/2024 |
| 274 | Meteora VD |
USDC/SOL | $1.00 | $2,160,241 | 09:02:19 27/05/2024 |
| 275 | Perpetual Protocol |
PERP/USDC | $3.87 | $2,147,049 | 09:02:58 27/05/2024 |
| 276 | Perpetual Protocol |
UNI/USDC | $8.45 | $2,122,086 | 09:02:58 27/05/2024 |
| 277 |  FameEX |
BTC/USDC | $68,622.67 | $2,101,417 | 08:59:58 27/05/2024 |
| 278 |  BTC-Alpha |
USDC/USDT | $1.00 | $2,095,896 | 09:02:19 27/05/2024 |
| 279 | Niza Global |
USDC/USDT | $1.00 | $2,080,292 | 08:59:19 27/05/2024 |
| 280 | Kraken |
USDC/USDT | $1.00 | $2,078,800 | 08:56:16 27/05/2024 |
| 281 | Camelot v3 |
USDC/USDT | $0.9999 | $2,046,402 | 08:59:19 27/05/2024 |
| 282 | Coinsbit |
USDC/USDT | $1.0000 | $2,038,970 | 08:59:19 27/05/2024 |
| 283 | Bit2Me |
USDC/USDT | $1.00 | $2,038,625 | 08:59:19 27/05/2024 |
| 284 | TruBit Pro Exchange |
USDC/MMXN | $1.00 | $2,031,183 | 08:59:19 27/05/2024 |
| 285 |  PancakeSwap v3 (zkSync Era) |
USDC/WETH | $0.9999 | $2,029,487 | 08:59:19 27/05/2024 |
| 286 | Phemex |
OP/USDC | $2.58 | $2,001,873 | 08:59:19 27/05/2024 |
| 287 |  DeGate |
ETH/USDC | $3,917.69 | $2,000,908 | 08:59:19 27/05/2024 |
| 288 | Deribit |
SOL/USDC | $165.47 | $1,993,944 | 09:02:58 27/05/2024 |
| 289 | Bullish |
USDT/USDC | $0.9996 | $1,986,679 | 08:59:19 27/05/2024 |
| 290 | LocalTrade |
BTC/USDC | $68,627.17 | $1,940,203 | 08:59:19 27/05/2024 |
| 291 | Vertex Protocol |
OP/USDC | $2.58 | $1,908,309 | 08:59:58 27/05/2024 |
| 292 | Binance |
MATIC/USDC | $0.7207 | $1,899,691 | 08:56:58 27/05/2024 |
| 293 | Bullish |
NEAR/USDC | $7.82 | $1,887,950 | 08:59:19 27/05/2024 |
| 294 |  Raydium |
USDC/MYRO | $1.00 | $1,876,144 | 08:59:19 27/05/2024 |
| 295 | Bitrue |
SHIB/USDC | $0.00002481 | $1,875,440 | 08:59:19 27/05/2024 |
| 296 | Uniswap v3 (Base) |
USDC/USDbC | $1.00 | $1,868,935 | 08:59:19 27/05/2024 |
| 297 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,915.24 | $1,861,583 | 08:59:19 27/05/2024 |
| 298 | Binance |
USDC/USDT | $0.9995 | $1,856,642 | 08:56:58 27/05/2024 |
| 299 | Bullish |
CRV/USDC | $0.4790 | $1,851,522 | 08:59:19 27/05/2024 |
| 300 | Bybit |
WLD/USDC | $4.56 | $1,845,706 | 08:56:16 27/05/2024 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,932,318 với tỷ giá $3,908.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.