USDC USDC
Xếp hạng #6
14:23:00 18/05/2024
Giá USDC (USDC)
$1.0000 -0.01%
0.00001489 BTC
25,720 VND
Thấp: $0.9998
Cao: $1.00
| Vốn hóa thị trường | $33,427,417,914 | Khối lượng 24h | $6,064,114,825 | Lượng cung lưu hành | 33,427,434,257 USDC |
| Thay đổi 1h | -0.01% | Thay đổi 24h | -0.01% | Thay đổi 7 ngày | -0.01% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi USDC - USD - VND
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $66,861.08 | $1,624,787,208 | 13:56:58 18/05/2024 |
| 2 |  UEEx |
USDC/USDT | $1.00 | $772,526,091 | 13:58:14 18/05/2024 |
| 3 | Binance |
USDC/USDT | $1.00 | $757,847,468 | 13:56:15 18/05/2024 |
| 4 |  Binance TH |
USDC/USDT | $1.00 | $757,392,415 | 13:58:14 18/05/2024 |
| 5 |  4E |
USDC/USDT | $1.00 | $749,986,350 | 14:02:17 18/05/2024 |
| 6 | Binance |
ETH/USDC | $3,098.25 | $706,261,451 | 13:56:58 18/05/2024 |
| 7 |  Bullish |
BTC/USDC | $66,857.40 | $388,533,045 | 13:58:14 18/05/2024 |
| 8 |  Coinbase International Exchange |
ETH/USDC | $3,098.89 | $281,194,801 | 13:57:58 18/05/2024 |
| 9 |  Bybit |
ETH/USDC | $3,099.86 | $281,089,963 | 13:56:15 18/05/2024 |
| 10 | Binance |
SOL/USDC | $172.80 | $268,979,020 | 13:56:58 18/05/2024 |
| 11 | Bybit |
BTC/USDC | $66,894.94 | $261,596,568 | 13:56:15 18/05/2024 |
| 12 |  Jupiter |
USDC/SOL | $1.00 | $248,758,041 | 13:58:14 18/05/2024 |
| 13 | Coinbase International Exchange |
BTC/USDC | $66,898.55 | $223,670,571 | 13:57:58 18/05/2024 |
| 14 |  IndoEx |
BTC/USDC | $66,813.05 | $215,632,218 | 13:58:14 18/05/2024 |
| 15 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $202,749,616 | 13:56:15 18/05/2024 |
| 16 | Coinbase International Exchange |
SOL/USDC | $172.88 | $160,465,908 | 13:57:58 18/05/2024 |
| 17 |  LBank |
ETH/USDC | $3,097.77 | $131,812,248 | 13:58:14 18/05/2024 |
| 18 | Bybit |
USDC/USDT | $1.00 | $128,183,712 | 13:56:15 18/05/2024 |
| 19 | LBank |
BTC/USDC | $66,886.52 | $123,905,223 | 13:58:14 18/05/2024 |
| 20 |  Venus |
USDC/vUSDC | $1.0000 | $113,361,561 | 13:58:14 18/05/2024 |
| 21 |  Curve (Ethereum) |
DAI/USDC | $0.9999 | $106,445,751 | 13:58:14 18/05/2024 |
| 22 |  DODO (Ethereum) |
USDC/USDT | $0.9999 | $106,114,878 | 13:58:14 18/05/2024 |
| 23 | IndoEx |
ETH/USDC | $3,098.22 | $105,870,876 | 13:58:14 18/05/2024 |
| 24 | DODO (Ethereum) |
USDT/USDC | $1.00 | $104,859,046 | 13:58:14 18/05/2024 |
| 25 | Curve (Ethereum) |
USDe/USDC | $1.00 | $92,213,535 | 13:58:14 18/05/2024 |
| 26 |  Tapbit |
BTC/USDC | $66,883.33 | $88,913,633 | 13:58:14 18/05/2024 |
| 27 |  Bitspay |
BTC/USDC | $66,813.04 | $88,686,078 | 13:58:14 18/05/2024 |
| 28 |  Apex Protocol |
BTC/USDC | $66,965.63 | $81,911,597 | 14:02:58 18/05/2024 |
| 29 | Tapbit |
ETH/USDC | $3,099.25 | $78,997,892 | 13:58:14 18/05/2024 |
| 30 | Bullish |
ETH/USDC | $3,099.26 | $73,826,204 | 13:58:14 18/05/2024 |
| 31 | Binance |
1000PEPE/USDC | $0.01005 | $71,007,405 | 13:56:58 18/05/2024 |
| 32 |  Bitrue |
BTC/USDC | $66,898.35 | $67,873,044 | 13:58:14 18/05/2024 |
| 33 |  Vertex Protocol |
ETH/USDC | $3,099.57 | $66,875,752 | 14:02:58 18/05/2024 |
| 34 |  OKX |
BTC/USDC | $66,891.23 | $66,805,403 | 13:56:58 18/05/2024 |
| 35 |  Uniswap v3 (Base) |
WETH/USDC | $3,099.85 | $66,439,325 | 13:58:14 18/05/2024 |
| 36 |  DigiFinex |
USDC/USDT | $1.00 | $64,696,645 | 13:58:14 18/05/2024 |
| 37 | Binance |
BTC/USDC | $66,965.29 | $64,676,996 | 13:56:15 18/05/2024 |
| 38 | OKX |
BTC/USDC | $66,967.28 | $63,377,231 | 13:56:15 18/05/2024 |
| 39 | Vertex Protocol |
BTC/USDC | $66,927.63 | $62,603,926 | 14:02:58 18/05/2024 |
| 40 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $61,315,865 | 13:58:14 18/05/2024 |
| 41 |  Hotcoin |
ETH/USDC | $3,097.90 | $56,114,867 | 13:57:17 18/05/2024 |
| 42 | Bitrue |
ETH/USDC | $3,099.37 | $55,965,122 | 13:58:14 18/05/2024 |
| 43 | OKX |
ETH/USDC | $3,101.95 | $54,660,344 | 13:56:15 18/05/2024 |
| 44 | Jupiter |
USDC/USDT | $0.9994 | $53,007,089 | 13:58:14 18/05/2024 |
| 45 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $52,341,626 | 13:56:15 18/05/2024 |
| 46 | OKX |
ETH/USDC | $3,098.96 | $49,627,069 | 13:56:58 18/05/2024 |
| 47 |  Bitget |
BTC/USDC | $66,856.68 | $43,867,176 | 13:57:58 18/05/2024 |
| 48 |  Bitunix |
USDC/USDT | $1.00 | $42,424,880 | 13:58:14 18/05/2024 |
| 49 |  Topcredit Int |
USDC/USDT | $1.00 | $37,878,098 | 14:02:17 18/05/2024 |
| 50 |  LATOKEN |
USDC/USDT | $1.00 | $37,244,953 | 13:58:14 18/05/2024 |
| 51 | Binance |
WIF/USDC | $2.81 | $36,857,479 | 13:56:58 18/05/2024 |
| 52 | DigiFinex |
BTC/USDC | $66,877.04 | $35,283,112 | 13:58:14 18/05/2024 |
| 53 | Binance |
LINK/USDC | $16.28 | $34,985,169 | 13:56:58 18/05/2024 |
| 54 | Binance |
DOGE/USDC | $0.1547 | $34,191,642 | 13:56:58 18/05/2024 |
| 55 | Binance |
XRP/USDC | $0.5228 | $31,487,046 | 13:56:58 18/05/2024 |
| 56 |  Coinsbit |
ETH/USDC | $3,099.17 | $30,482,009 | 13:58:14 18/05/2024 |
| 57 |  CoinTR Pro |
USDC/TRY | $1.00 | $30,196,086 | 13:58:14 18/05/2024 |
| 58 |  Biconomy Exchange |
ETH/USDC | $3,098.05 | $29,629,857 | 13:57:17 18/05/2024 |
| 59 | IndoEx |
USDC/LTC | $1.00 | $28,603,140 | 13:58:14 18/05/2024 |
| 60 | Binance |
BOME/USDC | $0.01192 | $27,178,281 | 13:56:58 18/05/2024 |
| 61 |  Kraken |
USDC/USD | $1.00 | $25,983,781 | 13:56:15 18/05/2024 |
| 62 | Bitspay |
BSV/USDC | $65.51 | $25,467,193 | 13:58:14 18/05/2024 |
| 63 | Bitspay |
ETC/USDC | $28.82 | $25,231,811 | 13:58:14 18/05/2024 |
| 64 | Coinsbit |
BTC/USDC | $66,865.01 | $24,931,271 | 13:58:14 18/05/2024 |
| 65 | Binance |
ETH/USDC | $3,101.67 | $24,723,835 | 13:56:15 18/05/2024 |
| 66 | Bitget |
ETH/USDC | $3,096.63 | $23,046,373 | 13:57:58 18/05/2024 |
| 67 | Hotcoin |
BTC/USDC | $66,829.92 | $22,833,090 | 13:57:17 18/05/2024 |
| 68 | IndoEx |
BCH/USDC | $480.88 | $22,232,250 | 13:58:14 18/05/2024 |
| 69 | Binance |
ORDI/USDC | $41.15 | $22,168,525 | 13:56:58 18/05/2024 |
| 70 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $21,958,630 | 13:56:15 18/05/2024 |
| 71 | Coinbase International Exchange |
DOGE/USDC | $0.1547 | $21,712,827 | 13:57:58 18/05/2024 |
| 72 | Binance |
BNB/USDC | $579.71 | $21,645,494 | 13:56:58 18/05/2024 |
| 73 | Bitget |
BTC/USDC | $66,871.52 | $21,467,866 | 13:58:14 18/05/2024 |
| 74 | Coinbase International Exchange |
XRP/USDC | $0.5226 | $21,207,728 | 13:57:58 18/05/2024 |
| 75 | Apex Protocol |
ETH/USDC | $3,101.37 | $21,064,307 | 14:02:58 18/05/2024 |
| 76 | Bitspay |
ETH/USDC | $3,098.22 | $19,908,882 | 13:58:14 18/05/2024 |
| 77 | Bitspay |
USDT/USDC | $1.00 | $19,754,978 | 13:58:14 18/05/2024 |
| 78 |  THORChain |
USDC/RUNE | $1.00 | $19,444,601 | 13:58:14 18/05/2024 |
| 79 | OKX |
USDC/USDT | $1.00 | $17,959,300 | 13:56:15 18/05/2024 |
| 80 |  Ramses v2 |
USDC/USDC.e | $1.00 | $17,603,471 | 14:02:17 18/05/2024 |
| 81 |  KCEX |
USDC/USDT | $1.00 | $17,385,881 | 13:58:14 18/05/2024 |
| 82 | Bitspay |
OMG/USDC | $0.6651 | $17,238,889 | 13:58:14 18/05/2024 |
| 83 |  Orca |
USDC/USDT | $1.00 | $17,094,051 | 13:57:17 18/05/2024 |
| 84 | Bullish |
USDT/USDC | $1.00 | $16,810,854 | 13:58:14 18/05/2024 |
| 85 |  Changelly PRO |
BTC/USDC | $66,888.01 | $15,998,986 | 13:58:14 18/05/2024 |
| 86 |  HitBTC |
BTC/USDC | $66,844.89 | $15,998,721 | 13:58:14 18/05/2024 |
| 87 |  FMFW.io |
BTC/USDC | $66,845.50 | $15,997,927 | 13:57:17 18/05/2024 |
| 88 | LBank |
USDC/USDT | $1.00 | $15,940,164 | 13:58:14 18/05/2024 |
| 89 |  Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,998.90 | $15,271,290 | 13:58:14 18/05/2024 |
| 90 | CoinTR Pro |
USDC/USDT | $1.00 | $14,931,768 | 13:58:14 18/05/2024 |
| 91 | Vertex Protocol |
SOL/USDC | $172.87 | $14,904,878 | 14:02:58 18/05/2024 |
| 92 |  SuperEx |
USDC/USDT | $1.00 | $14,795,547 | 13:58:14 18/05/2024 |
| 93 | Kraken |
USDC/EUR | $1.00 | $14,792,067 | 13:56:15 18/05/2024 |
| 94 |  Bit2Me |
USDC/EUR | $1.00 | $14,508,929 | 13:58:14 18/05/2024 |
| 95 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $14,245,844 | 13:57:17 18/05/2024 |
| 96 | Bullish |
XRP/USDC | $0.5230 | $14,205,585 | 13:58:14 18/05/2024 |
| 97 | Binance |
SOL/USDC | $172.91 | $14,166,032 | 13:56:15 18/05/2024 |
| 98 |  Meteora VD |
USDC/SOL | $1.00 | $13,896,622 | 14:02:17 18/05/2024 |
| 99 |  Cetus |
USDC/SUI | $0.9986 | $13,747,944 | 13:58:14 18/05/2024 |
| 100 |  BingX |
USDC/USDT | $1.00 | $13,741,684 | 13:58:14 18/05/2024 |
| 101 | Bitspay |
USDC/BNB | $1.00 | $13,561,084 | 13:58:14 18/05/2024 |
| 102 | Bybit |
SOL/USDC | $172.89 | $13,359,066 | 13:56:15 18/05/2024 |
| 103 |  Camelot v3 |
USDC/USDC.e | $1.00 | $13,166,474 | 13:58:14 18/05/2024 |
| 104 | Binance |
WLD/USDC | $5.02 | $13,066,766 | 13:56:58 18/05/2024 |
| 105 |  Trader Joe v2.1 (Avalanche) |
WAVAX/USDC | $37.52 | $12,738,583 | 13:58:14 18/05/2024 |
| 106 | DigiFinex |
ETH/USDC | $3,099.13 | $12,550,858 | 13:58:14 18/05/2024 |
| 107 | Binance |
SUI/USDC | $1.09 | $11,976,369 | 13:56:58 18/05/2024 |
| 108 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,731,786 | 13:58:14 18/05/2024 |
| 109 | Jupiter |
JLP/USDC | $2.84 | $11,526,542 | 13:58:14 18/05/2024 |
| 110 | Binance |
NEAR/USDC | $8.00 | $11,510,869 | 13:56:58 18/05/2024 |
| 111 | Binance |
BCH/USDC | $480.59 | $11,410,499 | 13:56:58 18/05/2024 |
| 112 | Jupiter |
DRIFT/USDC | $0.3835 | $11,398,768 | 13:58:14 18/05/2024 |
| 113 | Jupiter |
WIF/USDC | $2.80 | $11,099,427 | 13:58:14 18/05/2024 |
| 114 | Bitspay |
BCH/USDC | $480.88 | $11,012,982 | 13:58:14 18/05/2024 |
| 115 | Jupiter |
USDC/JUP | $0.9970 | $11,001,665 | 13:58:14 18/05/2024 |
| 116 |  ZKE |
USDC/USDT | $1.00 | $10,542,875 | 13:58:14 18/05/2024 |
| 117 |  Zedxion Exchange |
USDC/USDT | $1.00 | $10,528,902 | 14:02:17 18/05/2024 |
| 118 | Binance |
ENA/USDC | $0.7178 | $10,306,819 | 13:56:58 18/05/2024 |
| 119 |  PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $10,038,073 | 13:58:14 18/05/2024 |
| 120 |  Koinbay |
USDC/USDT | $0.9999 | $10,022,558 | 21:45:20 15/05/2024 |
| 121 |  Backpack Exchange |
SOL/USDC | $172.94 | $10,001,920 | 13:58:14 18/05/2024 |
| 122 | Jupiter |
USDC/JITOSOL | $0.9977 | $9,904,221 | 13:58:14 18/05/2024 |
| 123 |  FameEX |
BTC/USDC | $66,863.34 | $9,802,389 | 13:57:58 18/05/2024 |
| 124 |  HTX |
USDC/USDT | $1.00 | $9,674,962 | 13:58:14 18/05/2024 |
| 125 | Binance |
AVAX/USDC | $37.51 | $9,196,907 | 13:56:15 18/05/2024 |
| 126 | OKX |
SOL/USDC | $172.83 | $9,109,002 | 13:56:15 18/05/2024 |
| 127 | Orca |
USDC/JUP | $1.00 | $9,052,809 | 13:58:14 18/05/2024 |
| 128 | Bitspay |
LTC/USDC | $84.05 | $8,742,451 | 13:58:14 18/05/2024 |
| 129 | Meteora VD |
USDC/SOL | $1.00 | $8,719,669 | 14:02:17 18/05/2024 |
| 130 | Bitspay |
TRX/USDC | $0.1243 | $8,709,000 | 13:58:14 18/05/2024 |
| 131 | Uniswap v3 (Base) |
WETH/USDC | $3,100.27 | $8,535,116 | 13:58:14 18/05/2024 |
| 132 | BingX |
ETH/USDC | $3,100.49 | $8,386,867 | 13:58:14 18/05/2024 |
| 133 | Binance |
ARB/USDC | $1.02 | $8,364,133 | 13:56:15 18/05/2024 |
| 134 |  THENA FUSION |
USDT/USDC | $1.00 | $8,346,151 | 13:58:14 18/05/2024 |
| 135 | HTX |
ETH/USDC | $3,100.67 | $8,321,945 | 13:58:14 18/05/2024 |
| 136 | Orca |
USDC/SOL | $1.00 | $8,209,978 | 13:58:14 18/05/2024 |
| 137 | Binance |
1000BONK/USDC | $0.02454 | $8,178,825 | 13:56:58 18/05/2024 |
| 138 | IndoEx |
USDC/USDT | $1.00 | $8,139,507 | 13:58:14 18/05/2024 |
| 139 |  Deribit |
BTC/USDC | $66,947.63 | $8,115,537 | 14:02:58 18/05/2024 |
| 140 | Orca |
USDC/SOL | $1.00 | $8,110,233 | 13:58:14 18/05/2024 |
| 141 | Deribit |
SOL/USDC | $172.93 | $8,098,063 | 14:02:58 18/05/2024 |
| 142 | Binance |
ETHFI/USDC | $3.49 | $8,075,326 | 13:56:58 18/05/2024 |
| 143 |  MEXC |
USDC/USDT | $1.00 | $7,874,642 | 13:58:14 18/05/2024 |
| 144 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,669,908 | 14:02:58 18/05/2024 |
| 145 | Binance |
AVAX/USDC | $37.49 | $7,669,492 | 13:56:58 18/05/2024 |
| 146 | HTX |
BTC/USDC | $66,922.61 | $7,551,005 | 13:58:14 18/05/2024 |
| 147 | Bitrue |
USDC/USDT | $1.00 | $7,414,769 | 13:58:14 18/05/2024 |
| 148 | Changelly PRO |
ETH/USDC | $3,100.54 | $7,361,962 | 13:58:14 18/05/2024 |
| 149 | Meteora VD |
USDC/SOL | $0.9999 | $7,353,850 | 14:02:17 18/05/2024 |
| 150 | HitBTC |
ETH/USDC | $3,099.19 | $7,324,174 | 13:58:14 18/05/2024 |
| 151 | FMFW.io |
ETH/USDC | $3,099.22 | $7,323,810 | 13:57:17 18/05/2024 |
| 152 |  BlueBit |
BTC/USDC | $66,939.96 | $7,310,735 | 14:02:17 18/05/2024 |
| 153 | Meteora VD |
USDC/USDT | $0.9999 | $7,253,541 | 14:02:17 18/05/2024 |
| 154 | Bitspay |
XRP/USDC | $0.5232 | $7,096,038 | 13:58:14 18/05/2024 |
| 155 | Binance |
1000SHIB/USDC | $0.02486 | $7,003,195 | 13:56:58 18/05/2024 |
| 156 | Bitspay |
BUSD/USDC | $1.00 | $6,948,175 | 13:58:14 18/05/2024 |
| 157 | Camelot v3 |
WETH/USDC | $3,098.48 | $6,929,645 | 13:58:14 18/05/2024 |
| 158 | Coinbase International Exchange |
XLM/USDC | $0.1088 | $6,793,551 | 13:57:58 18/05/2024 |
| 159 | Ramses v2 |
WETH/USDC | $3,100.21 | $6,569,379 | 14:02:17 18/05/2024 |
| 160 | BingX |
BTC/USDC | $66,940.71 | $6,491,089 | 13:58:14 18/05/2024 |
| 161 | Deribit |
BCH/USDC | $481.06 | $6,367,197 | 14:02:58 18/05/2024 |
| 162 |  OrangeX |
USDC/USDT | $1.00 | $6,275,893 | 13:58:14 18/05/2024 |
| 163 | Binance |
TIA/USDC | $9.53 | $6,263,844 | 13:56:58 18/05/2024 |
| 164 |  XT.COM |
ETH/USDC | $3,099.37 | $6,247,547 | 13:58:14 18/05/2024 |
| 165 | Vertex Protocol |
WETH/USDC | $3,102.61 | $6,157,643 | 13:58:14 18/05/2024 |
| 166 | Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $6,112,680 | 13:58:14 18/05/2024 |
| 167 | Bitspay |
USDC/USDT | $1.00 | $5,956,056 | 13:58:14 18/05/2024 |
| 168 | ZKE |
BTC/USDC | $66,930.74 | $5,883,420 | 13:58:14 18/05/2024 |
| 169 | Zedxion Exchange |
BTC/USDC | $66,923.09 | $5,864,347 | 14:02:17 18/05/2024 |
| 170 |  Meteora VP |
USDC/USDT | $1.00 | $5,838,491 | 14:02:17 18/05/2024 |
| 171 | Kraken |
XBT/USDC | $66,899.77 | $5,731,878 | 13:56:15 18/05/2024 |
| 172 |  Coinbase Exchange |
USDT/USDC | $1.00 | $5,566,113 | 13:56:15 18/05/2024 |
| 173 | Hotcoin |
USDC/USDT | $1.00 | $5,463,891 | 13:57:17 18/05/2024 |
| 174 | Jupiter |
USDC/CHEEPEPE | $1.04 | $5,429,438 | 13:58:14 18/05/2024 |
| 175 | Binance |
ADA/USDC | $0.4821 | $5,369,525 | 13:56:15 18/05/2024 |
| 176 |  Uniswap v2 |
USDC/WETH | $0.9993 | $5,368,406 | 13:56:15 18/05/2024 |
| 177 |  Cryptology |
BTC/USDC | $66,921.80 | $5,298,344 | 13:58:14 18/05/2024 |
| 178 | Kraken |
USDC/USDT | $1.00 | $5,279,883 | 13:56:15 18/05/2024 |
| 179 | Bitget |
USDC/USDT | $1.00 | $5,274,544 | 13:58:14 18/05/2024 |
| 180 |  Tidex |
BTC/USDC | $66,855.26 | $5,241,728 | 13:58:14 18/05/2024 |
| 181 | Vertex Protocol |
NEAR/USDC | $7.99 | $5,192,963 | 14:02:58 18/05/2024 |
| 182 | Bit2Me |
USDC/USDT | $1.00 | $5,168,568 | 13:58:14 18/05/2024 |
| 183 | Apex Protocol |
SOL/USDC | $173.04 | $5,121,612 | 14:02:58 18/05/2024 |
| 184 |  WhiteBIT |
BTC/USDC | $66,812.92 | $5,104,410 | 13:58:14 18/05/2024 |
| 185 | Perpetual Protocol |
REN/USDC | $0.3400 | $5,030,565 | 14:02:58 18/05/2024 |
| 186 | Meteora VD |
JLP/USDC | $2.84 | $4,943,256 | 14:02:17 18/05/2024 |
| 187 | Ramses v2 |
USDC/USDT | $1.00 | $4,872,886 | 14:02:17 18/05/2024 |
| 188 | XT.COM |
USDC/USDT | $0.9999 | $4,868,167 | 13:58:14 18/05/2024 |
| 189 | Changelly PRO |
USDT/USDC | $1.00 | $4,855,112 | 13:58:14 18/05/2024 |
| 190 |  Binance TR |
USDC/USDT | $1.00 | $4,711,715 | 13:58:14 18/05/2024 |
| 191 | Biconomy Exchange |
BTC/USDC | $66,839.72 | $4,677,118 | 13:57:17 18/05/2024 |
| 192 |  Saber DEX |
USDT/USDC | $1.00 | $4,549,553 | 13:58:14 18/05/2024 |
| 193 | Jupiter |
POPCAT/USDC | $0.4354 | $4,534,713 | 13:58:14 18/05/2024 |
| 194 |  B2Z Exchange |
BTC/USDC | $66,948.27 | $4,506,302 | 14:02:17 18/05/2024 |
| 195 | Meteora VD |
DRIFT/USDC | $0.3886 | $4,450,577 | 14:02:17 18/05/2024 |
| 196 |  Bitcastle |
USDC/USDT | $1.00 | $4,410,937 | 13:58:14 18/05/2024 |
| 197 | Perpetual Protocol |
BTC/USDC | $38,147.39 | $4,392,877 | 14:02:58 18/05/2024 |
| 198 | Uniswap v3 (Arbitrum) |
USDC/USDT | $1.00 | $4,371,104 | 13:58:14 18/05/2024 |
| 199 | Vertex Protocol |
BCH/USDC | $482.16 | $4,302,838 | 14:02:58 18/05/2024 |
| 200 |  PointPay |
USDC/USDT | $1.00 | $4,251,209 | 13:58:14 18/05/2024 |
| 201 | Cetus |
USDT/USDC | $1.00 | $4,231,852 | 13:58:14 18/05/2024 |
| 202 | IndoEx |
USDC/ETH | $1.00 | $4,223,094 | 13:58:14 18/05/2024 |
| 203 | Kraken |
USDC/GBP | $0.9998 | $4,206,350 | 13:56:15 18/05/2024 |
| 204 | IndoEx |
QTUM/USDC | $3.70 | $4,202,985 | 13:58:14 18/05/2024 |
| 205 | Curve (Ethereum) |
FRAX/USDC | $0.9985 | $4,151,174 | 13:58:14 18/05/2024 |
| 206 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $4,147,796 | 13:56:15 18/05/2024 |
| 207 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $4,133,600 | 13:58:14 18/05/2024 |
| 208 | Coinbase Exchange |
USDC/EUR | $1.00 | $4,089,487 | 13:56:15 18/05/2024 |
| 209 | Bullish |
LINK/USDC | $16.28 | $4,035,572 | 13:58:14 18/05/2024 |
| 210 | Jupiter |
GME/USDC | $0.005902 | $4,033,789 | 13:58:14 18/05/2024 |
| 211 | Bybit |
XRP/USDC | $0.5230 | $3,915,021 | 13:56:15 18/05/2024 |
| 212 |  QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,898,479 | 13:58:14 18/05/2024 |
| 213 | Uniswap v3 (Ethereum) |
AXL/USDC | $1.05 | $3,852,084 | 13:56:15 18/05/2024 |
| 214 | Vertex Protocol |
WBTC/USDC | $66,891.71 | $3,852,022 | 13:58:14 18/05/2024 |
| 215 |  Trader Joe v2.1 (Arbitrum) |
USDC.e/USDC | $1.00 | $3,766,622 | 13:58:14 18/05/2024 |
| 216 |  Phemex |
USDC/USDT | $1.00 | $3,753,332 | 13:58:14 18/05/2024 |
| 217 | B2Z Exchange |
ETH/USDC | $3,099.70 | $3,737,587 | 14:02:17 18/05/2024 |
| 218 | Meteora VD |
JLP/USDC | $2.84 | $3,728,117 | 14:02:17 18/05/2024 |
| 219 | Uniswap v3 (Ethereum) |
RBN/USDC | $0.8197 | $3,724,342 | 13:56:15 18/05/2024 |
| 220 | Meteora VD |
USDC/USDT | $0.9999 | $3,697,802 | 14:02:17 18/05/2024 |
| 221 | ZKE |
ETH/USDC | $3,100.23 | $3,664,943 | 13:58:14 18/05/2024 |
| 222 |  VVS Finance |
WCRO/USDC | $0.1260 | $3,662,018 | 13:58:14 18/05/2024 |
| 223 | Zedxion Exchange |
ETH/USDC | $3,099.13 | $3,657,660 | 14:02:17 18/05/2024 |
| 224 | Bitspay |
BNB/USDC | $579.49 | $3,642,428 | 13:58:14 18/05/2024 |
| 225 | Binance |
ARB/USDC | $1.02 | $3,604,344 | 13:56:58 18/05/2024 |
| 226 | Backpack Exchange |
SHFL/USDC | $0.2196 | $3,538,734 | 13:58:14 18/05/2024 |
| 227 | IndoEx |
USDC/BTC | $1.00 | $3,538,627 | 13:58:14 18/05/2024 |
| 228 | Bitget |
ETH/USDC | $3,099.09 | $3,530,195 | 13:58:14 18/05/2024 |
| 229 | Deribit |
ETH/USDC | $3,099.67 | $3,483,135 | 14:02:58 18/05/2024 |
| 230 |  Dexalot |
USDT/USDC | $1.00 | $3,463,103 | 14:02:17 18/05/2024 |
| 231 | Jupiter |
USDC/MYRO | $0.9973 | $3,452,425 | 13:58:14 18/05/2024 |
| 232 | PointPay |
BTC/USDC | $66,940.71 | $3,416,804 | 13:58:14 18/05/2024 |
| 233 | Vertex Protocol |
AVAX/USDC | $37.54 | $3,415,262 | 13:57:58 18/05/2024 |
| 234 |  LocalTrade |
ETH/USDC | $3,099.10 | $3,400,310 | 14:02:17 18/05/2024 |
| 235 | Coinbase International Exchange |
NEAR/USDC | $7.99 | $3,386,178 | 13:57:58 18/05/2024 |
| 236 | Coinbase International Exchange |
AVAX/USDC | $37.53 | $3,373,181 | 13:57:58 18/05/2024 |
| 237 |  Dex-Trade |
USDC/USDT | $1.00 | $3,366,528 | 13:58:14 18/05/2024 |
| 238 | Vertex Protocol |
GALA/USDC | $0.04607 | $3,361,916 | 14:02:58 18/05/2024 |
| 239 | WhiteBIT |
ETH/USDC | $3,098.72 | $3,292,891 | 13:58:14 18/05/2024 |
| 240 | Perpetual Protocol |
YFI/USDC | $18,548.91 | $3,292,825 | 14:02:58 18/05/2024 |
| 241 | Jupiter |
BONK/USDC | $0.00002451 | $3,284,665 | 13:58:14 18/05/2024 |
| 242 | Perpetual Protocol |
CRV/USDC | $2.02 | $3,254,055 | 14:02:58 18/05/2024 |
| 243 | Bitrue |
NEAR/USDC | $8.00 | $3,253,579 | 13:58:14 18/05/2024 |
| 244 | Vertex Protocol |
JTO/USDC | $4.69 | $3,237,818 | 14:02:58 18/05/2024 |
| 245 |  CoinCatch |
BTC/USDC | $66,955.83 | $3,219,157 | 13:58:14 18/05/2024 |
| 246 | Meteora VD |
USDC/SOL | $1.0000 | $3,215,679 | 14:02:17 18/05/2024 |
| 247 | IndoEx |
XRP/USDC | $0.5228 | $3,201,556 | 13:58:14 18/05/2024 |
| 248 | LocalTrade |
BTC/USDC | $66,921.81 | $3,151,145 | 14:02:17 18/05/2024 |
| 249 | Bitspay |
USDC/ETH | $1.00 | $3,141,624 | 13:58:14 18/05/2024 |
| 250 |  Gate.io |
USDC/USDT | $1.00 | $3,117,626 | 13:58:14 18/05/2024 |
| 251 | Jupiter |
ETH/USDC | $3,098.61 | $3,091,183 | 13:58:14 18/05/2024 |
| 252 |  Fastex |
BTC/USDC | $66,964.42 | $3,077,491 | 13:58:14 18/05/2024 |
| 253 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $3,029,778 | 13:58:14 18/05/2024 |
| 254 | Bitrue |
SOL/USDC | $172.87 | $3,027,171 | 13:58:14 18/05/2024 |
| 255 | Bybit |
DOGE/USDC | $0.1548 | $3,025,466 | 13:56:15 18/05/2024 |
| 256 | Bitrue |
ADA/USDC | $0.4819 | $3,015,253 | 13:58:14 18/05/2024 |
| 257 |  Aerodrome Finance |
WETH/USDC | $3,102.64 | $2,998,275 | 14:02:17 18/05/2024 |
| 258 | Vertex Protocol |
OP/USDC | $2.58 | $2,980,488 | 14:02:58 18/05/2024 |
| 259 | Meteora VP |
USDC/CHEEPEPE | $0.9987 | $2,937,571 | 14:02:17 18/05/2024 |
| 260 |  SyncSwap (zkSync Era) |
USDC/WETH | $1.00 | $2,873,483 | 13:58:14 18/05/2024 |
| 261 | Jupiter |
BSOL/USDC | $195.50 | $2,861,025 | 13:58:14 18/05/2024 |
| 262 | Trader Joe v2.1 (Arbitrum) |
WETH/USDC | $3,097.53 | $2,854,337 | 13:58:14 18/05/2024 |
| 263 | Bitrue |
ETC/USDC | $28.82 | $2,846,983 | 13:58:14 18/05/2024 |
| 264 | Bullish |
AAVE/USDC | $88.69 | $2,827,002 | 13:58:14 18/05/2024 |
| 265 |  SecondBTC |
USDC/USDT | $1.00 | $2,824,595 | 13:58:14 18/05/2024 |
| 266 |  KuCoin |
ETH/USDC | $3,100.31 | $2,822,564 | 13:58:14 18/05/2024 |
| 267 | Vertex Protocol |
STX/USDC | $2.12 | $2,822,206 | 14:02:58 18/05/2024 |
| 268 |  Qmall Exchange |
BTC/USDC | $66,877.53 | $2,812,708 | 13:57:17 18/05/2024 |
| 269 | Coinbase International Exchange |
LTC/USDC | $84.03 | $2,803,542 | 13:57:58 18/05/2024 |
| 270 | Bullish |
AVAX/USDC | $37.55 | $2,788,268 | 13:58:14 18/05/2024 |
| 271 | Binance |
MATIC/USDC | $0.7147 | $2,771,619 | 13:56:58 18/05/2024 |
| 272 | Jupiter |
USDC/JTO | $0.9988 | $2,769,738 | 13:58:14 18/05/2024 |
| 273 | Vertex Protocol |
LINK/USDC | $16.36 | $2,768,612 | 14:02:58 18/05/2024 |
| 274 |  TruBit Pro Exchange |
BTC/USDC | $66,936.89 | $2,759,982 | 13:58:14 18/05/2024 |
| 275 | Meteora VD |
USDC/SOL | $0.9999 | $2,747,915 | 14:02:17 18/05/2024 |
| 276 |  Balancer v2 (Ethereum) |
USDC/USDT | $0.9999 | $2,731,649 | 13:58:14 18/05/2024 |
| 277 | Vertex Protocol |
DYDX/USDC | $2.06 | $2,701,202 | 14:02:58 18/05/2024 |
| 278 | KuCoin |
USDC/USDT | $1.00 | $2,699,000 | 13:58:14 18/05/2024 |
| 279 | Trader Joe v2.1 (Avalanche) |
USDT/USDC | $1.00 | $2,697,513 | 13:58:14 18/05/2024 |
| 280 | KuCoin |
BTC/USDC | $66,932.82 | $2,696,646 | 13:58:14 18/05/2024 |
| 281 | Perpetual Protocol |
LINK/USDC | $13.15 | $2,691,056 | 14:02:58 18/05/2024 |
| 282 | Uniswap v3 (Polygon) |
USDC/USDT | $1.00 | $2,689,432 | 13:58:14 18/05/2024 |
| 283 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $37.47 | $2,657,023 | 13:58:14 18/05/2024 |
| 284 | Vertex Protocol |
IMX/USDC | $2.41 | $2,650,389 | 13:57:58 18/05/2024 |
| 285 | Coinsbit |
USDC/USDT | $1.00 | $2,632,886 | 13:58:14 18/05/2024 |
| 286 | CoinCatch |
ETH/USDC | $3,099.76 | $2,592,956 | 13:58:14 18/05/2024 |
| 287 | Vertex Protocol |
MPEPE/USDC | $10.08 | $2,592,568 | 14:02:58 18/05/2024 |
| 288 |  OpenOcean |
USDT/USDC | $1.00 | $2,585,784 | 13:58:14 18/05/2024 |
| 289 | Vertex Protocol |
SEI/USDC | $0.5609 | $2,563,854 | 14:02:58 18/05/2024 |
| 290 | Coinbase International Exchange |
FTM/USDC | $0.8701 | $2,518,834 | 13:57:58 18/05/2024 |
| 291 | Camelot v3 |
USDC/USDT | $1.00 | $2,451,522 | 13:58:14 18/05/2024 |
| 292 | Vertex Protocol |
JUP/USDC | $1.26 | $2,434,699 | 14:02:58 18/05/2024 |
| 293 | Bitrue |
PEOPLE/USDC | $0.04873 | $2,426,409 | 13:58:14 18/05/2024 |
| 294 | Bitrue |
AVAX/USDC | $37.52 | $2,404,144 | 13:58:14 18/05/2024 |
| 295 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,099.99 | $2,386,668 | 13:58:14 18/05/2024 |
| 296 | Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,563 | 14:02:58 18/05/2024 |
| 297 |  Binance.US |
BTC/USDC | $66,918.24 | $2,331,828 | 13:58:14 18/05/2024 |
| 298 | Orca |
USDC/SOL | $1.00 | $2,328,531 | 13:57:17 18/05/2024 |
| 299 |  Cube Exchange |
SOL/USDC | $172.82 | $2,301,835 | 13:58:14 18/05/2024 |
| 300 | Binance |
NEO/USDC | $15.67 | $2,301,074 | 13:56:58 18/05/2024 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 18/05/2024, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,624,787,208 với tỷ giá $66,861.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.