VaultCoin VAULT
Xếp hạng #?
20:04:17 08/01/2015
VaultCoin (VAULT)
Không hoạt động
Lịch sử giá VaultCoin (VAULT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-12 | $65.10 | $74.60 | $48.41 | $51.42 | $74,814.90 | $77,199.00 |
| 2014-08-13 | $51.48 | $60.76 | $14.48 | $17.60 | $36,835.70 | $26,419.87 |
| 2014-08-14 | $17.58 | $24.18 | $5.72 | $9.46 | $6,432.79 | $14,208.13 |
| 2014-08-15 | $9.56 | $16.93 | $4.12 | $5.90 | $1,349.93 | $8,851.31 |
| 2014-08-16 | $5.90 | $5.90 | $3.26 | $3.65 | $805.92 | $5,475.57 |
| 2014-08-17 | $3.64 | $3.65 | $0.6874 | $0.7016 | $325.56 | $1,053.43 |
| 2014-08-18 | $0.7012 | $1.94 | $0.6612 | $1.83 | $96.00 | $2,747.10 |
| 2014-08-19 | $1.83 | $3.78 | $0.8839 | $3.64 | $96.55 | $5,463.71 |
| 2014-08-20 | $3.64 | $4.69 | $2.09 | $2.12 | $965.72 | $3,184.37 |
| 2014-08-21 | $2.11 | $3.64 | $1.40 | $3.58 | $150.27 | $5,373.74 |
| 2014-08-22 | $3.58 | $3.59 | $1.51 | $2.49 | $45.62 | $3,732.15 |
| 2014-08-23 | $2.48 | $2.49 | $1.05 | $1.74 | $79.11 | $2,618.56 |
| 2014-08-24 | $1.74 | $1.77 | $0.8632 | $0.8837 | $16.62 | $1,326.92 |
| 2014-08-25 | $0.8836 | $9.75 | $0.8743 | $6.44 | $1,850.67 | $9,673.03 |
| 2014-08-26 | $6.44 | $6.46 | $3.65 | $5.12 | $764.30 | $7,680.92 |
| 2014-08-27 | $5.12 | $8.67 | $3.69 | $8.61 | $1,335.41 | $12,923.46 |
| 2014-08-28 | $8.60 | $8.66 | $5.62 | $7.62 | $995.10 | $11,437.00 |
| 2014-08-29 | $7.63 | $17.61 | $7.59 | $7.63 | $814.35 | $11,452.59 |
| 2014-08-30 | $7.63 | $14.89 | $7.59 | $10.09 | $1,099.29 | $15,142.04 |
| 2014-08-31 | $10.06 | $13.60 | $10.05 | $11.72 | $576.86 | $17,593.89 |