VeChain VET
Xếp hạng #58
14:43:00 01/11/2025
Giá VeChain (VET)
$0.01607 1.81%
0.0000001462 BTC
370 VND
Thấp: $0.01536
Cao: $0.01628
| Vốn hóa thị trường | $1,381,392,498 | Khối lượng 24h | $27,857,486 | Lượng cung lưu hành | 85,985,041,177 VET |
| Thay đổi 1h | -0.49% | Thay đổi 24h | 1.81% | Thay đổi 7 ngày | -7.07% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
VET/BNB | $0.03515 | $26,153,555 | 08:59:19 27/05/2024 |
| 2 |  Binance |
VET/USDT | $0.03519 | $20,303,189 | 08:56:58 27/05/2024 |
| 3 |  CITEX |
VET/USDT | $0.03521 | $12,291,544 | 08:59:19 27/05/2024 |
| 4 |  AscendEX (BitMax) |
VET/USDT | $0.03519 | $9,435,854 | 08:59:58 27/05/2024 |
| 5 |  Binance TH |
VET/USDT | $0.03521 | $8,116,876 | 08:59:19 27/05/2024 |
| 6 |  UEEx |
VET/USDT | $0.03516 | $8,115,012 | 08:59:19 27/05/2024 |
| 7 | Binance |
VET/USDT | $0.03519 | $8,108,848 | 08:56:16 27/05/2024 |
| 8 |  4E |
VET/USDT | $0.03523 | $8,031,831 | 08:59:19 27/05/2024 |
| 9 |  BloFin |
VET/USDT | $0.03520 | $6,742,826 | 08:59:58 27/05/2024 |
| 10 |  OceanEx |
BNB/VET | $603.00 | $5,462,208 | 09:02:19 27/05/2024 |
| 11 |  Fairdesk |
VET/USDT | $0.03523 | $5,448,090 | 08:59:58 27/05/2024 |
| 12 |  Bybit |
VET/USDT | $0.03520 | $3,682,450 | 08:56:58 27/05/2024 |
| 13 |  Bitrue |
VET/USDT | $0.03522 | $3,214,050 | 08:59:58 27/05/2024 |
| 14 |  Zedxion Exchange |
VET/USDT | $0.03523 | $2,992,545 | 09:02:58 27/05/2024 |
| 15 |  CoinTR Pro |
VET/USDT | $0.03524 | $2,798,545 | 08:59:58 27/05/2024 |
| 16 |  XT.COM |
VET/USDT | $0.03524 | $2,732,797 | 08:59:58 27/05/2024 |
| 17 |  Bitget |
VET/USDT | $0.03519 | $2,552,821 | 08:59:58 27/05/2024 |
| 18 |  BingX |
VET/USDT | $0.03520 | $2,528,631 | 08:59:58 27/05/2024 |
| 19 |  Bibox |
VET/USDT | $0.03519 | $2,444,336 | 08:59:19 27/05/2024 |
| 20 | XT.COM |
VET/USDT | $0.03521 | $2,430,142 | 08:59:19 27/05/2024 |
| 21 |  Upbit |
VET/KRW | $0.03586 | $2,208,617 | 08:56:16 27/05/2024 |
| 22 | OceanEx |
DOGE/VET | $0.1658 | $2,021,186 | 09:02:19 27/05/2024 |
| 23 | OceanEx |
MKR/VET | $2,821.61 | $1,596,775 | 09:02:19 27/05/2024 |
| 24 |  Toobit |
VET/USDT | $0.03525 | $1,590,916 | 08:59:58 27/05/2024 |
| 25 | OceanEx |
BCH/VET | $484.53 | $1,521,118 | 09:02:19 27/05/2024 |
| 26 |  LBank |
VET/USDT | $0.03524 | $1,487,713 | 08:59:58 27/05/2024 |
| 27 | BloFin |
VET/USDT | $0.03518 | $1,363,121 | 08:59:19 27/05/2024 |
| 28 |  Websea |
VET/USDT | $0.03524 | $1,360,304 | 08:59:58 27/05/2024 |
| 29 |  ZOOMEX |
VET/USDT | $0.03525 | $1,337,831 | 09:02:58 27/05/2024 |
| 30 |  Bitvavo |
VET/EUR | $0.03518 | $1,316,491 | 08:59:19 27/05/2024 |
| 31 |  Phemex |
VET/USDT | $0.03523 | $1,290,212 | 08:59:58 27/05/2024 |
| 32 | Bitrue |
VET/USDT | $0.03523 | $1,262,286 | 08:59:19 27/05/2024 |
| 33 |  MEXC |
VET/USDT | $0.03516 | $1,208,665 | 08:59:58 27/05/2024 |
| 34 |  PayBito |
VET/AED | $0.03569 | $1,076,465 | 08:59:19 27/05/2024 |
| 35 | OceanEx |
VET/BTC | $0.03513 | $1,041,631 | 09:02:19 27/05/2024 |
| 36 |  Coinbase Exchange |
VET/USD | $0.03518 | $970,912 | 08:56:16 27/05/2024 |
| 37 | OceanEx |
LTC/VET | $84.72 | $955,673 | 09:02:19 27/05/2024 |
| 38 |  KuCoin |
VET/USDT | $0.03519 | $884,011 | 08:59:58 27/05/2024 |
| 39 | AscendEX (BitMax) |
VET/USDT | $0.03520 | $810,819 | 08:59:19 27/05/2024 |
| 40 | Binance |
VET/BTC | $0.03566 | $722,930 | 08:56:16 27/05/2024 |
| 41 | PayBito |
VET/EUR | $0.03563 | $650,148 | 08:59:19 27/05/2024 |
| 42 | OceanEx |
VET/USDT | $0.03517 | $642,501 | 09:02:19 27/05/2024 |
| 43 | OceanEx |
VET/ETH | $0.03517 | $609,554 | 09:02:19 27/05/2024 |
| 44 | LBank |
VET/USDT | $0.03523 | $607,558 | 08:59:19 27/05/2024 |
| 45 |  DigiFinex |
VET/USDT | $0.03522 | $603,693 | 08:59:19 27/05/2024 |
| 46 | OceanEx |
ETC/VET | $32.07 | $596,866 | 09:02:19 27/05/2024 |
| 47 | Bitrue |
VET/USDC | $0.03518 | $596,782 | 08:59:19 27/05/2024 |
| 48 |  LATOKEN |
VET/USDT | $0.03523 | $529,443 | 08:59:19 27/05/2024 |
| 49 |  Bitunix |
VET/USDT | $0.03521 | $513,870 | 08:59:19 27/05/2024 |
| 50 |  APX |
VET/USDT | $0.02154 | $501,695 | 09:02:58 27/05/2024 |
| 51 |  WEEX |
VET/USDT | $0.03524 | $496,740 | 08:59:58 27/05/2024 |
| 52 | KuCoin |
VET/USDT | $0.03517 | $461,028 | 08:59:19 27/05/2024 |
| 53 | OceanEx |
XLM/VET | $0.1086 | $430,916 | 09:02:19 27/05/2024 |
| 54 |  Topcredit Int |
VET/USDT | $0.03520 | $405,673 | 09:02:19 27/05/2024 |
| 55 |  Hotcoin |
VET/USDT | $0.03518 | $385,626 | 08:59:19 27/05/2024 |
| 56 | OceanEx |
VTHO/VET | $0.003319 | $378,406 | 09:02:19 27/05/2024 |
| 57 |  SuperEx |
VET/USDT | $0.03522 | $356,491 | 08:59:19 27/05/2024 |
| 58 |  FameEX |
VET/USDT | $0.03520 | $330,056 | 08:59:19 27/05/2024 |
| 59 |  HTX |
VET/USDT | $0.03524 | $320,056 | 08:59:19 27/05/2024 |
| 60 |  Bitazza |
VET/USDT | $0.03511 | $290,137 | 09:02:19 27/05/2024 |
| 61 | Bitcoiva |
VET/INR | $0.03861 | $260,438 | 08:59:19 27/05/2024 |
| 62 | OceanEx |
HOT/VET | $0.002383 | $248,912 | 09:02:19 27/05/2024 |
| 63 |  Bitcastle |
VET/USDT | $0.03518 | $239,480 | 08:59:19 27/05/2024 |
| 64 | OceanEx |
XRP/VET | $0.5308 | $226,790 | 09:02:19 27/05/2024 |
| 65 | OceanEx |
XTZ/VET | $0.9584 | $221,791 | 09:02:19 27/05/2024 |
| 66 |  FMFW.io |
VET/USDT | $0.03519 | $214,310 | 08:59:19 27/05/2024 |
| 67 | AscendEX (BitMax) |
VET/USD | $0.03511 | $212,334 | 08:59:19 27/05/2024 |
| 68 | MEXC |
VET/USDT | $0.03518 | $199,091 | 08:59:19 27/05/2024 |
| 69 |  ZKE |
VET/USDT | $0.03521 | $196,871 | 08:59:19 27/05/2024 |
| 70 | Zedxion Exchange |
VET/USDT | $0.03521 | $196,816 | 09:02:19 27/05/2024 |
| 71 | OceanEx |
ADA/VET | $0.4601 | $183,151 | 09:02:19 27/05/2024 |
| 72 |  Bithumb |
VET/KRW | $0.03590 | $181,382 | 08:59:19 27/05/2024 |
| 73 | BingX |
VET/USDT | $0.03522 | $177,292 | 08:59:19 27/05/2024 |
| 74 |  BYDFi |
VET/USDT | $0.03523 | $174,279 | 08:59:19 27/05/2024 |
| 75 |  Bitop |
VET/USDT | $0.03520 | $168,726 | 08:59:19 27/05/2024 |
| 76 | Bitcoiva |
VET/USDT | $0.03518 | $165,863 | 08:59:19 27/05/2024 |
| 77 |  HKD.com |
VET/USDT | $0.03515 | $161,894 | 08:59:19 27/05/2024 |
| 78 | Bitrue |
VET/BTR | $0.03518 | $161,575 | 08:59:19 27/05/2024 |
| 79 | OceanEx |
DASH/VET | $29.88 | $149,336 | 09:02:19 27/05/2024 |
| 80 | OceanEx |
ZEC/VET | $26.96 | $141,784 | 09:02:19 27/05/2024 |
| 81 |  Tokenize Xchange |
VET/SGD | $0.03518 | $141,135 | 08:59:19 27/05/2024 |
| 82 | Tokenize Xchange |
VET/USD | $0.03488 | $139,750 | 08:59:19 27/05/2024 |
| 83 |  CoinW |
VET/USDT | $0.03517 | $139,310 | 08:59:19 27/05/2024 |
| 84 |  BigONE |
VET/USDT | $0.03534 | $135,873 | 08:59:19 27/05/2024 |
| 85 |  WhiteBIT |
VET/USDT | $0.03523 | $129,447 | 08:59:19 27/05/2024 |
| 86 |  Crypto.com Exchange |
VET/BTC | $0.03520 | $116,625 | 08:59:19 27/05/2024 |
| 87 | BYDFi |
VET/USDT | $0.03521 | $115,585 | 08:59:58 27/05/2024 |
| 88 |  BitMart |
VET/USDT | $0.03518 | $105,566 | 08:59:19 27/05/2024 |
| 89 | BitMart |
VET/BTC | $0.03500 | $105,273 | 08:59:19 27/05/2024 |
| 90 |  Pionex |
VET/USDT | $0.03522 | $93,787.67 | 08:59:58 27/05/2024 |
| 91 |  Koinpark |
VET/USDT | $0.03519 | $93,334.24 | 09:02:19 27/05/2024 |
| 92 |  Delta Exchange |
VET/USDT | $0.03543 | $90,097.02 | 08:59:58 27/05/2024 |
| 93 | Crypto.com Exchange |
VET/USDT | $0.03522 | $84,761.47 | 08:59:19 27/05/2024 |
| 94 | Binance |
VET/TRY | $0.03510 | $84,374.02 | 08:56:16 27/05/2024 |
| 95 |  WOO X |
VET/USDT | $0.03519 | $78,048.65 | 08:59:19 27/05/2024 |
| 96 | BitMart |
VET/ETH | $0.03518 | $75,117.90 | 08:59:19 27/05/2024 |
| 97 | Bitrue |
VET/XRP | $0.03501 | $69,838.42 | 08:59:19 27/05/2024 |
| 98 | Bitget |
VET/USDT | $0.03505 | $68,143.97 | 08:59:19 27/05/2024 |
| 99 |  AlphaX |
VET/USDT | $0.03522 | $67,945.69 | 08:59:58 27/05/2024 |
| 100 | Pionex |
VET/BTC | $0.03518 | $60,490.71 | 08:59:19 27/05/2024 |
| 101 | Pionex |
VET/USDT | $0.03521 | $60,072.33 | 08:59:19 27/05/2024 |
| 102 | LATOKEN |
VET/ETH | $0.03518 | $58,504.99 | 08:59:19 27/05/2024 |
| 103 | Bitrue |
VET/ETH | $0.03522 | $56,532.04 | 08:59:19 27/05/2024 |
| 104 |  Gate.io |
VET/USDT | $0.03521 | $56,449.54 | 08:59:19 27/05/2024 |
| 105 | Binance |
VET/ETH | $0.03515 | $54,739.62 | 08:56:16 27/05/2024 |
| 106 |  Binance TR |
VET/TRY | $0.03509 | $53,986.27 | 08:59:19 27/05/2024 |
| 107 | Bitrue |
VET/BTC | $0.03500 | $53,270.35 | 08:59:19 27/05/2024 |
| 108 |  Binance.US |
VET/USDT | $0.03519 | $52,261.06 | 08:59:19 27/05/2024 |
| 109 |  Paribu |
VET/TRY | $0.03497 | $51,556.49 | 08:59:19 27/05/2024 |
| 110 | Binance |
VET/BNB | $0.03513 | $51,158.00 | 08:56:16 27/05/2024 |
| 111 | AlphaX |
VET/USDT | $0.03517 | $48,382.96 | 08:59:19 27/05/2024 |
| 112 | Binance |
VET/EUR | $0.03514 | $47,515.41 | 08:56:16 27/05/2024 |
| 113 | PayBito |
VET/USDT | $0.03524 | $44,283.57 | 08:59:19 27/05/2024 |
| 114 |  ICRYPEX |
VET/USDT | $0.03512 | $39,422.32 | 08:59:19 27/05/2024 |
| 115 |  Bitay |
VET/USDT | $0.03520 | $35,322.99 | 08:59:19 27/05/2024 |
| 116 | Crypto.com Exchange |
VET/USD | $0.03519 | $35,072.23 | 08:59:19 27/05/2024 |
| 117 | WOO X |
VET/USDT | $0.03522 | $33,545.91 | 08:59:58 27/05/2024 |
| 118 |  CoinEx |
VET/USDT | $0.03521 | $33,209.17 | 08:59:19 27/05/2024 |
| 119 |  LocalTrade |
VET/USDT | $0.03519 | $32,466.34 | 08:59:19 27/05/2024 |
| 120 |  Coincall |
VET/USD | $0.03524 | $30,460.36 | 09:02:58 27/05/2024 |
| 121 | KuCoin |
VET/BTC | $0.03527 | $29,481.30 | 08:59:19 27/05/2024 |
| 122 | Koinpark |
VET/INR | $0.03720 | $26,882.59 | 09:02:19 27/05/2024 |
| 123 |  Flipster |
VET/USDT | $0.03521 | $25,062.41 | 09:02:58 27/05/2024 |
| 124 | KuCoin |
VET/ETH | $0.03518 | $20,671.74 | 08:59:19 27/05/2024 |
| 125 |  Bitlo |
VET/TRY | $0.03526 | $20,640.65 | 09:02:19 27/05/2024 |
| 126 | PayBito |
VET/SGD | $0.03595 | $17,407.83 | 08:59:19 27/05/2024 |
| 127 |  CoinDCX |
VET/INR | $0.03707 | $14,171.05 | 08:59:19 27/05/2024 |
| 128 | Crypto.com Exchange |
VET/USD | $0.03517 | $13,444.30 | 08:59:58 27/05/2024 |
| 129 |  XeggeX |
VET/USDT | $0.03670 | $12,051.00 | 08:59:19 27/05/2024 |
| 130 |  NovaDAX |
VET/BRL | $0.03638 | $10,986.93 | 08:59:19 27/05/2024 |
| 131 |  HitBTC |
VET/BTC | $0.03506 | $10,953.36 | 08:59:19 27/05/2024 |
| 132 | FMFW.io |
VET/BTC | $0.03506 | $10,953.36 | 08:59:19 27/05/2024 |
| 133 | PayBito |
VET/USD | $0.03598 | $10,448.57 | 08:59:19 27/05/2024 |
| 134 | Gate.io |
VET/ETH | $0.03522 | $9,826.42 | 08:59:19 27/05/2024 |
| 135 | CoinTR Pro |
VET/USDT | $0.03516 | $9,120.26 | 08:59:19 27/05/2024 |
| 136 |  Tokocrypto |
VET/USDT | $0.03523 | $9,097.43 | 08:59:19 27/05/2024 |
| 137 |  Bitfinex |
VET/USD | $0.03522 | $7,386.37 | 08:59:19 27/05/2024 |
| 138 |  Coinone |
VET/KRW | $0.03567 | $6,373.86 | 08:59:19 27/05/2024 |
| 139 |  WazirX |
VET/INR | $0.03719 | $5,438.74 | 08:59:19 27/05/2024 |
| 140 |  Indodax |
VET/IDR | $0.03535 | $4,711.02 | 08:59:19 27/05/2024 |
| 141 |  Korbit |
VET/KRW | $0.03562 | $4,597.39 | 08:59:19 27/05/2024 |
| 142 | CoinEx |
VET/USDC | $0.03531 | $3,332.07 | 08:59:19 27/05/2024 |
| 143 | KuCoin |
VET/KCS | $0.03514 | $3,125.74 | 08:59:19 27/05/2024 |
| 144 | Bitazza |
VET/THB | $0.03496 | $2,666.68 | 09:02:19 27/05/2024 |
| 145 | WazirX |
VET/USDT | $0.03490 | $2,047.71 | 08:59:19 27/05/2024 |
| 146 | CoinDCX |
VET/USDT | $0.03523 | $1,953.58 | 08:59:19 27/05/2024 |
| 147 |  ONUS Pro |
VET/VNDC | $0.03539 | $1,322.87 | 08:59:19 27/05/2024 |
| 148 |  CEX.IO |
VET/USD | $0.03531 | $1,216.40 | 08:59:19 27/05/2024 |
| 149 | Bitfinex |
VET/BTC | $0.03568 | $872.70 | 08:59:19 27/05/2024 |
| 150 | Bitfinex |
VET/USDT | $0.03529 | $422.03 | 08:59:19 27/05/2024 |
| 151 |  ZebPay |
VET/INR | $0.03790 | $358.32 | 08:59:19 27/05/2024 |
| 152 | ONUS Pro |
VET/USDT | $0.03538 | $343.03 | 08:59:19 27/05/2024 |
| 153 | OceanEx |
OCE/VET | $0.0003344 | $306.08 | 09:02:19 27/05/2024 |
| 154 | HitBTC |
VET/ETH | $0.03521 | $232.60 | 08:59:19 27/05/2024 |
| 155 | CoinDCX |
VET/ETH | $0.03518 | $91.60 | 08:59:19 27/05/2024 |
| 156 |  Bitbns |
VET/INR | $0.03837 | $88.79 | 08:59:19 27/05/2024 |
| 157 | Upbit |
VET/BTC | $0.03497 | $85.61 | 08:56:16 27/05/2024 |
| 158 |  Nominex |
VET/USDT | $0.03523 | $70.01 | 08:59:19 27/05/2024 |
| 159 |  StormGain |
VET/USDT | $0.03537 | $59.97 | 09:02:58 27/05/2024 |
| 160 |  Giottus |
VET/INR | $0.03852 | $53.78 | 08:59:19 27/05/2024 |
| 161 |  ProBit Global |
VET/USDT | $0.04582 | $11.39 | 08:59:19 27/05/2024 |
| 162 |  Orbix |
VET/THB | $0.03667 | $1.03 | 08:59:19 27/05/2024 |
| 163 | ProBit Global |
VET/BTC | $0.05037 | $1.01 | 08:59:19 27/05/2024 |
| 164 | Tokocrypto |
VET/BTC | $0.03568 | $0 | 08:59:19 27/05/2024 |
| 165 | CoinDCX |
VET/BNB | $0.03515 | $0 | 08:59:19 27/05/2024 |
| 166 | CoinDCX |
VET/BTC | $0.03568 | $0 | 08:59:19 27/05/2024 |
| 167 | Giottus |
VET/USDT | $0.03518 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch VET/BNB tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,153,555 với tỷ giá $0.03515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.