ZirkCoin ZIRK
Xếp hạng #?
19:04:24 04/05/2015
ZirkCoin (ZIRK)
Không hoạt động
Lịch sử giá ZirkCoin (ZIRK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-23 | $0.01234 | $0.01634 | $0.008049 | $0.009603 | $887.24 | $4,788.05 |
| 2015-03-24 | $0.009597 | $0.01625 | $0.009538 | $0.009824 | $138.77 | $4,907.40 |
| 2015-03-25 | $0.009899 | $0.01676 | $0.009819 | $0.01059 | $1,231.29 | $5,296.90 |
| 2015-03-26 | $0.01059 | $0.01153 | $0.008451 | $0.01037 | $646.92 | $5,197.52 |
| 2015-03-27 | $0.01037 | $0.01038 | $0.004466 | $0.004469 | $74.52 | $2,243.49 |
| 2015-03-28 | $0.004468 | $0.005953 | $0.001744 | $0.001882 | $90.24 | $945.09 |
| 2015-03-29 | $0.001882 | $0.002719 | $0.001441 | $0.001577 | $50.38 | $791.98 |
| 2015-03-30 | $0.001579 | $0.005061 | $0.001556 | $0.004129 | $68.71 | $2,072.99 |
| 2015-03-31 | $0.004128 | $0.007371 | $0.001547 | $0.007320 | $186.37 | $3,675.19 |